uShark Token Historical Data

USHARK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000409
+4.65%
$ 233,358 $ 6,660
Dec 8, 7 PM $ 0.0000387
+0.83%
$ 220,704 $ 7,556
Dec 8, 6 PM $ 0.0000385
-4.23%
$ 219,393 $ 7,294
Dec 8, 5 PM $ 0.0000385
-3.80%
$ 219,336 $ 7,000
Dec 8, 4 PM $ 0.00004
+4.52%
$ 227,943 $ 6,705
Dec 8, 3 PM $ 0.0000383
-3.38%
$ 218,082 $ 6,388
Dec 8, 2 PM $ 0.0000382
-2.60%
$ 217,968 $ 6,105
Dec 8, 1 PM $ 0.0000387
+3.58%
$ 220,761 $ 5,778
Dec 8, 12 PM $ 0.0000356
-3.13%
$ 202,806 $ 5,464
Dec 8, 11 AM $ 0.0000367
-0.43%
$ 209,418 $ 5,057
Dec 8, 10 AM $ 0.0000372
-0.21%
$ 211,869 $ 4,694
Dec 8, 9 AM $ 0.0000373
+0.65%
$ 212,382 $ 4,372
Dec 8, 7 AM $ 0.0000336
+0.00%
$ 191,634 $ 3,430
Dec 8, 6 AM $ 0.0000336
+0.00%
$ 191,634 $ 1,667
Dec 8, 5 AM $ 0.0000336
+0.00%
$ 191,634 $ 1,667
Dec 8, 4 AM $ 0.0000336
+0.00%
$ 191,634 $ 1,667
Dec 8, 3 AM $ 0.0000336
+0.00%
$ 191,634 $ 1,667
Dec 8, 2 AM $ 0.0000336
+0.03%
$ 191,634 $ 1,677
Dec 7, 8 PM $ 0.0000413
+0.00%
$ 235,695 $ 410
Dec 7, 7 PM $ 0.0000413
+0.00%
$ 235,695 $ 410
Dec 7, 6 PM $ 0.0000413
+0.00%
$ 235,695 $ 410
Dec 7, 5 PM $ 0.0000413
+0.00%
$ 235,695 $ 410
Dec 7, 4 PM $ 0.0000413
+0.00%
$ 235,695 $ 410
Dec 7, 3 PM $ 0.0000413
+1.67%
$ 235,695 $ 410
Dec 7, 2 PM $ 0.0000407
+0.00%
$ 231,819 $ 390
Dec 7, 1 PM $ 0.0000407
+0.00%
$ 231,819 $ 390
Dec 7, 12 PM $ 0.0000407
+0.00%
$ 231,819 $ 390
Dec 7, 11 AM $ 0.0000407
+0.00%
$ 231,819 $ 390
Dec 7, 10 AM $ 0.0000407
+0.00%
$ 231,819 $ 390
Dec 7, 9 AM $ 0.0000407
+0.00%
$ 231,819 $ 390
Dec 7, 8 AM $ 0.0000407
+0.00%
$ 231,819 $ 390
Dec 7, 7 AM $ 0.0000407
+0.00%
$ 231,819 $ 532
Dec 7, 6 AM $ 0.0000407
+0.00%
$ 231,819 $ 873
Dec 7, 5 AM $ 0.0000407
+0.00%
$ 231,819 $ 1,197
Dec 7, 4 AM $ 0.0000407
+0.00%
$ 231,819 $ 1,397
Dec 7, 3 AM $ 0.0000407
+0.00%
$ 231,819 $ 1,397
Dec 7, 2 AM $ 0.0000402
+0.00%
$ 229,197 $ 1,387
Dec 7, 1 AM $ 0.0000402
+0.00%
$ 229,197 $ 1,387
Dec 7, 12 AM $ 0.0000402
+0.00%
$ 229,197 $ 1,387
Dec 6, 11 PM $ 0.0000402
-5.10%
$ 229,197 $ 1,387
Dec 6, 10 PM $ 0.0000426
-0.33%
$ 242,706 $ 1,156
Dec 6, 9 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,007
Dec 6, 8 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,007
Dec 6, 7 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,007
Dec 6, 6 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,007
Dec 6, 5 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,007
Dec 6, 4 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,326
Dec 6, 3 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,326
Dec 6, 2 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,326
Dec 6, 1 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,326