uShark Token Historical Data

USHARK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000427
+0.00%
$ 243,504 $ 1,326
Dec 6, 11 AM $ 0.0000427
+0.00%
$ 243,504 $ 1,326
Dec 6, 10 AM $ 0.0000427
+0.00%
$ 243,504 $ 1,576
Dec 6, 9 AM $ 0.0000427
+0.00%
$ 243,504 $ 1,903
Dec 6, 8 AM $ 0.0000427
-0.16%
$ 243,504 $ 2,077
Dec 6, 7 AM $ 0.0000421
-0.50%
$ 239,856 $ 2,239
Dec 6, 6 AM $ 0.0000434
+0.98%
$ 247,380 $ 2,138
Dec 6, 5 AM $ 0.0000431
-4.35%
$ 245,556 $ 2,070
Dec 6, 4 AM $ 0.000045
+0.00%
$ 256,728 $ 2,167
Dec 6, 3 AM $ 0.000045
+0.00%
$ 256,728 $ 2,505
Dec 6, 2 AM $ 0.000045
+0.00%
$ 256,728 $ 2,833
Dec 6, 1 AM $ 0.000045
+0.00%
$ 256,728 $ 3,179
Dec 6, 12 AM $ 0.000045
+0.00%
$ 256,728 $ 3,411
Dec 5, 11 PM $ 0.000045
+0.00%
$ 256,728 $ 3,729
Dec 5, 10 PM $ 0.000045
+0.00%
$ 256,728 $ 4,067
Dec 5, 9 PM $ 0.000045
+0.00%
$ 256,728 $ 4,404
Dec 5, 8 PM $ 0.000045
+0.00%
$ 256,728 $ 4,750
Dec 5, 7 PM $ 0.000045
+0.00%
$ 256,728 $ 5,074
Dec 5, 6 PM $ 0.000045
+0.00%
$ 256,728 $ 5,307
Dec 5, 5 PM $ 0.000045
+0.87%
$ 256,728 $ 5,617
Dec 5, 4 PM $ 0.0000436
+1.70%
$ 248,634 $ 5,620
Dec 5, 3 PM $ 0.0000429
+0.00%
$ 244,473 $ 5,950
Dec 5, 2 PM $ 0.0000429
+0.00%
$ 244,473 $ 6,252
Dec 5, 1 PM $ 0.0000429
+0.00%
$ 244,473 $ 6,599
Dec 5, 12 PM $ 0.0000429
+0.00%
$ 244,473 $ 6,826
Dec 5, 11 AM $ 0.0000429
-5.01%
$ 244,473 $ 7,163
Dec 5, 10 AM $ 0.0000446
-0.16%
$ 254,391 $ 7,044
Dec 5, 9 AM $ 0.0000447
-2.95%
$ 254,790 $ 6,718
Dec 5, 8 AM $ 0.0000452
-2.60%
$ 257,925 $ 6,531
Dec 5, 7 AM $ 0.0000446
-2.54%
$ 254,049 $ 6,520
Dec 5, 6 AM $ 0.0000446
+0.09%
$ 254,277 $ 6,295
Dec 5, 5 AM $ 0.0000457
+0.18%
$ 260,661 $ 6,069
Dec 5, 4 AM $ 0.0000457
+2.79%
$ 260,661 $ 5,764
Dec 5, 3 AM $ 0.0000457
-0.04%
$ 260,547 $ 5,418
Dec 5, 2 AM $ 0.0000457
-2.08%
$ 260,661 $ 5,161
Dec 5, 1 AM $ 0.0000467
-1.29%
$ 266,247 $ 5,129
Dec 5, 12 AM $ 0.0000476
+1.64%
$ 270,009 $ 5,203
Dec 4, 11 PM $ 0.0000458
-1.12%
$ 260,889 $ 5,140
Dec 4, 10 PM $ 0.0000461
+2.44%
$ 262,941 $ 5,099
Dec 4, 9 PM $ 0.000045
-2.74%
$ 256,728 $ 5,090
Dec 4, 8 PM $ 0.0000463
+2.37%
$ 263,967 $ 5,106
Dec 4, 7 PM $ 0.0000463
+0.00%
$ 263,967 $ 5,114
Dec 4, 6 PM $ 0.0000463
+3.88%
$ 263,967 $ 5,139
Dec 4, 5 PM $ 0.0000458
+2.62%
$ 260,946 $ 5,158
Dec 4, 4 PM $ 0.0000458
+2.88%
$ 260,946 $ 5,197
Dec 4, 3 PM $ 0.0000445
-2.22%
$ 253,878 $ 5,235
Dec 4, 2 PM $ 0.0000454
+2.18%
$ 259,065 $ 5,276
Dec 4, 1 PM $ 0.0000447
-2.34%
$ 255,189 $ 5,301
Dec 4, 12 PM $ 0.0000468
-2.28%
$ 266,874 $ 5,661
Dec 4, 11 AM $ 0.0000479
-2.41%
$ 272,802 $ 5,678