uShark Token Historical Data

USHARK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000049
+0.00%
$ 279,528 $ 5,905
Dec 4, 9 AM $ 0.000049
+0.00%
$ 279,528 $ 6,145
Dec 4, 8 AM $ 0.000049
-3.92%
$ 279,528 $ 6,488
Dec 4, 7 AM $ 0.000051
+0.00%
$ 290,928 $ 7,404
Dec 4, 6 AM $ 0.000051
+0.00%
$ 290,928 $ 7,646
Dec 4, 5 AM $ 0.000051
+0.00%
$ 290,928 $ 9,927
Dec 4, 4 AM $ 0.000051
+0.00%
$ 290,928 $ 9,927
Dec 4, 3 AM $ 0.000051
-0.68%
$ 290,928 $ 9,927
Dec 4, 2 AM $ 0.0000514
+0.02%
$ 292,923 $ 9,894
Dec 4, 1 AM $ 0.0000514
+0.57%
$ 292,923 $ 9,593
Dec 4, 12 AM $ 0.0000508
-4.23%
$ 289,332 $ 9,206
Dec 3, 11 PM $ 0.000053
+1.03%
$ 291,612 $ 8,981
Dec 3, 10 PM $ 0.0000527
+0.78%
$ 300,504 $ 11,691
Dec 3, 9 PM $ 0.0000513
-0.54%
$ 292,467 $ 11,702
Dec 3, 8 PM $ 0.0000527
+2.01%
$ 300,561 $ 11,679
Dec 3, 7 PM $ 0.0000517
-0.50%
$ 294,633 $ 11,709
Dec 3, 6 PM $ 0.0000517
-0.77%
$ 301,872 $ 11,721
Dec 3, 5 PM $ 0.0000521
+0.89%
$ 298,680 $ 11,740
Dec 3, 4 PM $ 0.0000525
+0.06%
$ 299,592 $ 11,693
Dec 3, 3 PM $ 0.0000525
-0.10%
$ 299,079 $ 11,728
Dec 3, 2 PM $ 0.0000522
+1.62%
$ 295,374 $ 11,691
Dec 3, 1 PM $ 0.0000539
+1.35%
$ 301,758 $ 11,696
Dec 3, 12 PM $ 0.0000532
+0.00%
$ 303,354 $ 11,326
Dec 3, 11 AM $ 0.0000532
+0.85%
$ 300,846 $ 11,305
Dec 3, 10 AM $ 0.0000525
+1.96%
$ 299,193 $ 11,358
Dec 3, 9 AM $ 0.000051
+0.87%
$ 293,151 $ 11,372
Dec 3, 8 AM $ 0.0000506
-1.35%
$ 286,368 $ 11,358
Dec 3, 7 AM $ 0.0000506
+0.98%
$ 288,249 $ 10,786
Dec 3, 6 AM $ 0.0000502
+0.32%
$ 285,912 $ 10,946
Dec 3, 5 AM $ 0.00005
+0.00%
$ 285,000 $ 9,037
Dec 2, 11 PM $ 0.00006
+0.00%
$ 341,943 $ 8,166
Dec 2, 10 PM $ 0.0000596
-0.05%
$ 339,777 $ 8,185
Dec 2, 9 PM $ 0.00006
+0.00%
$ 341,943 $ 8,149
Dec 2, 8 PM $ 0.00006
+0.59%
$ 341,943 $ 8,161
Dec 2, 7 PM $ 0.00006
+0.00%
$ 341,943 $ 8,106
Dec 2, 6 PM $ 0.0000596
-0.60%
$ 339,948 $ 8,096
Dec 2, 5 PM $ 0.0000596
-0.58%
$ 339,948 $ 8,068
Dec 2, 4 PM $ 0.00006
+0.55%
$ 341,943 $ 8,071
Dec 2, 3 PM $ 0.00006
+0.05%
$ 341,772 $ 8,027
Dec 2, 2 PM $ 0.0000599
+0.40%
$ 341,601 $ 8,084
Dec 2, 1 PM $ 0.0000597
+0.00%
$ 340,233 $ 8,644
Dec 2, 12 PM $ 0.0000597
-0.40%
$ 340,233 $ 8,635
Dec 2, 11 AM $ 0.0000599
+0.00%
$ 340,404 $ 8,678
Dec 2, 10 AM $ 0.0000599
+0.00%
$ 341,601 $ 8,655
Dec 2, 9 AM $ 0.0000598
+0.62%
$ 340,803 $ 8,662
Dec 2, 8 AM $ 0.0000593
-1.08%
$ 338,238 $ 8,691
Dec 2, 7 AM $ 0.00006
+0.05%
$ 341,943 $ 8,480
Dec 2, 6 AM $ 0.00006
+0.00%
$ 341,772 $ 8,325
Dec 2, 5 AM $ 0.0000596
-0.58%
$ 339,777 $ 8,308
Dec 2, 4 AM $ 0.00006
+0.05%
$ 339,777 $ 8,348