uShark Token Historical Data

USHARK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000596
+0.00%
$ 339,948 $ 8,364
Dec 2, 2 AM $ 0.0000599
+0.45%
$ 341,601 $ 8,347
Dec 2, 1 AM $ 0.0000599
+0.00%
$ 341,601 $ 8,370
Dec 2, 12 AM $ 0.0000599
+0.00%
$ 340,062 $ 8,374
Dec 1, 11 PM $ 0.0000597
-0.45%
$ 340,062 $ 8,395
Dec 1, 10 PM $ 0.0000599
+0.40%
$ 341,601 $ 8,495
Dec 1, 9 PM $ 0.0000599
+0.35%
$ 341,601 $ 8,544
Dec 1, 8 PM $ 0.0000599
+0.00%
$ 341,430 $ 8,539
Dec 1, 7 PM $ 0.0000597
-0.30%
$ 340,404 $ 8,583
Dec 1, 6 PM $ 0.0000599
+0.32%
$ 341,430 $ 8,606
Dec 1, 5 PM $ 0.0000599
+0.27%
$ 341,430 $ 8,624
Dec 1, 4 PM $ 0.0000599
+0.67%
$ 341,316 $ 8,825
Dec 1, 3 PM $ 0.0000593
+0.27%
$ 338,295 $ 9,183
Dec 1, 2 PM $ 0.0000592
-1.28%
$ 337,383 $ 9,601
Dec 1, 1 PM $ 0.00006
+0.00%
$ 341,772 $ 9,392
Dec 1, 12 PM $ 0.0000597
-0.45%
$ 340,233 $ 9,760
Dec 1, 11 AM $ 0.00006
+0.45%
$ 341,772 $ 10,022
Dec 1, 10 AM $ 0.0000597
+0.00%
$ 340,233 $ 10,514
Dec 1, 9 AM $ 0.0000597
-0.05%
$ 340,233 $ 11,286
Dec 1, 8 AM $ 0.0000597
+0.18%
$ 340,575 $ 11,641
Dec 1, 7 AM $ 0.0000595
+0.81%
$ 339,207 $ 12,042
Dec 1, 6 AM $ 0.000059
+0.37%
$ 336,300 $ 12,412
Dec 1, 5 AM $ 0.0000588
+0.46%
$ 335,103 $ 12,804
Dec 1, 4 AM $ 0.0000584
+0.03%
$ 333,165 $ 13,290
Dec 1, 3 AM $ 0.0000583
+0.78%
$ 331,854 $ 13,747
Dec 1, 2 AM $ 0.0000578
+0.00%
$ 329,631 $ 14,167
Dec 1, 1 AM $ 0.0000578
+0.29%
$ 329,631 $ 14,569
Dec 1, 12 AM $ 0.0000576
+0.47%
$ 328,776 $ 15,019
Nov 30, 11 PM $ 0.0000573
+0.46%
$ 326,667 $ 15,479
Nov 30, 10 PM $ 0.0000569
+0.37%
$ 323,931 $ 15,836
Nov 30, 9 PM $ 0.0000566
+0.37%
$ 322,905 $ 16,205
Nov 30, 8 PM $ 0.0000564
+0.43%
$ 321,309 $ 16,582
Nov 30, 7 PM $ 0.000056
+0.23%
$ 318,972 $ 16,909
Nov 30, 6 PM $ 0.0000558
+1.12%
$ 318,231 $ 17,316
Nov 30, 5 PM $ 0.0000551
+1.45%
$ 314,298 $ 17,736
Nov 30, 4 PM $ 0.0000543
+0.22%
$ 309,567 $ 17,998
Nov 30, 3 PM $ 0.0000542
-0.24%
$ 308,769 $ 18,126
Nov 30, 2 PM $ 0.0000543
-0.77%
$ 309,795 $ 18,108
Nov 30, 1 PM $ 0.0000548
-0.31%
$ 312,303 $ 18,217
Nov 30, 12 PM $ 0.000055
-0.13%
$ 313,329 $ 18,347
Nov 30, 11 AM $ 0.000055
+0.09%
$ 313,728 $ 18,523
Nov 30, 10 AM $ 0.000055
-1.66%
$ 313,329 $ 18,346
Nov 30, 9 AM $ 0.0000559
+0.02%
$ 318,516 $ 18,034
Nov 30, 8 AM $ 0.0000558
+0.14%
$ 318,345 $ 18,044
Nov 30, 7 AM $ 0.0000558
+0.05%
$ 317,889 $ 17,946
Nov 30, 6 AM $ 0.0000557
+0.13%
$ 317,718 $ 17,910
Nov 30, 5 AM $ 0.0000557
-0.27%
$ 317,319 $ 17,960
Nov 30, 4 AM $ 0.0000558
-0.16%
$ 318,060 $ 18,012
Nov 30, 3 AM $ 0.0000559
-0.02%
$ 318,573 $ 18,052
Nov 30, 2 AM $ 0.0000559
+0.04%
$ 318,744 $ 17,920