uShark Token Historical Data

USHARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000503
+0.44%
$ 286,596 $ 672
Aug 4, 2025 $ 0.0000501
-1.84%
$ 285,342 $ 859
Aug 3, 2025 $ 0.0000467
-5.83%
$ 290,700 $ 2,201
Aug 2, 2025 $ 0.0000496
+1.68%
$ 282,777 $ 15
Aug 1, 2025 $ 0.0000488
-2.63%
$ 278,103 $ 552
Jul 31, 2025 $ 0.0000501
+6.03%
$ 285,627 $ 102
Jul 30, 2025 $ 0.0000473
-5.48%
$ 269,382 $ 419
Jul 29, 2025 $ 0.00005
+23.00%
$ 285,000 $ 698
Jul 28, 2025 $ 0.0000406
-0.47%
$ 231,705 $ 3,412
Jul 27, 2025 $ 0.0000408
+2.10%
$ 232,788 $ 130
Jul 26, 2025 $ 0.00004
-11.50%
$ 228,000 $ 3,133
Jul 25, 2025 $ 0.0000452
+4.70%
$ 257,640 $ 273
Jul 24, 2025 $ 0.0000432
+7.66%
$ 246,069 $ 280
Jul 23, 2025 $ 0.0000401
+0.00%
$ 228,570 $ 846
Jul 22, 2025 $ 0.0000401
+43.21%
$ 228,570 $ 2,957
Jul 21, 2025 $ 0.0000481
+34.98%
$ 274,056 $ 462
Jul 20, 2025 $ 0.0000356
+5.17%
$ 203,034 $ 503
Jul 19, 2025 $ 0.0000339
-11.34%
$ 193,059 $ 1,421
Jul 18, 2025 $ 0.0000382
+11.11%
$ 217,740 $ 1,274
Jul 17, 2025 $ 0.0000344
+6.77%
$ 195,966 $ 4,415
Jul 16, 2025 $ 0.0000276
+0.00%
$ 157,377 $ 20
Jul 15, 2025 $ 0.0000276
-15.67%
$ 157,377 $ 309
Jul 14, 2025 $ 0.0000327
+7.45%
$ 186,618 $ 70
Jul 13, 2025 $ 0.0000305
+2.59%
$ 173,679 $ 246
Jul 12, 2025 $ 0.0000358
+8.52%
$ 204,117 $ 107
Jul 11, 2025 $ 0.000033
+0.00%
$ 188,100 $ 156
Jul 10, 2025 $ 0.00003
-7.33%
$ 170,886 $ 233
Jul 9, 2025 $ 0.0000323
-11.85%
$ 184,395 $ 1,615
Jul 8, 2025 $ 0.0000367
+0.00%
$ 209,190 $ 74
Jul 7, 2025 $ 0.0000346
+0.00%
$ 196,992 $ 211
Jul 6, 2025 $ 0.000038
+11.31%
$ 216,600 $ 991
Jul 5, 2025 $ 0.0000341
+6.85%
$ 194,598 $ 204
Jul 4, 2025 $ 0.0000319
-5.45%
$ 182,115 $ 715
Jul 3, 2025 $ 0.0000338
-6.45%
$ 192,603 $ 1,387
Jul 2, 2025 $ 0.0000328
+0.00%
$ -- $ 40
Jul 1, 2025 $ 0.0000328
+7.50%
$ 187,017 $ 263
Jun 30, 2025 $ 0.0000305
-0.59%
$ 173,964 $ 141
Jun 29, 2025 $ 0.0000307
+0.00%
$ 174,990 $ 587
Jun 28, 2025 $ 0.0000307
-2.51%
$ 174,990 $ 187
Jun 27, 2025 $ 0.0000315
-11.57%
$ 179,493 $ 320
Jun 26, 2025 $ 0.0000356
+10.56%
$ 202,977 $ 80
Jun 25, 2025 $ 0.0000322
+5.16%
$ 183,597 $ 78
Jun 24, 2025 $ 0.0000411
+6.84%
$ 234,270 $ 93
Jun 23, 2025 $ 0.0000466
+11.21%
$ 265,848 $ 100
Jun 22, 2025 $ 0.0000419
+1.43%
$ 239,058 $ 86
Jun 21, 2025 $ 0.0000413
+9.83%
$ 235,695 $ 728
Jun 20, 2025 $ 0.0000598
+70.83%
$ 340,803 $ 5,210
Jun 19, 2025 $ 0.000035
+8.56%
$ 199,500 $ 1,208
Jun 18, 2025 $ 0.0000322
-19.16%
$ 183,768 $ 1,062
Jun 17, 2025 $ 0.0000447
-1.41%
$ 254,790 $ 514