uShark Token Historical Data

USHARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000453
-9.77%
$ 258,438 $ 1,553
Jun 15, 2025 $ 0.0000502
+1.41%
$ 286,425 $ 10
Jun 14, 2025 $ 0.0000495
-1.14%
$ 282,435 $ 496
Jun 13, 2025 $ 0.0000501
+1.44%
$ 285,684 $ 30
Jun 12, 2025 $ 0.0000494
-3.21%
$ 281,637 $ 219
Jun 11, 2025 $ 0.000051
+2.45%
$ 290,985 $ 20
Jun 10, 2025 $ 0.0000498
-1.21%
$ 284,031 $ 118
Jun 9, 2025 $ 0.0000504
-3.00%
$ 287,508 $ 632
Jun 8, 2025 $ 0.000052
+1.96%
$ 296,400 $ 21
Jun 7, 2025 $ 0.000051
+0.55%
$ 290,700 $ 307
Jun 6, 2025 $ 0.0000507
-0.39%
$ 289,104 $ 418
Jun 5, 2025 $ 0.0000509
+2.45%
$ 290,244 $ 109
Jun 4, 2025 $ 0.0000497
-2.68%
$ 283,290 $ 146
Jun 3, 2025 $ 0.0000468
+12.62%
$ 266,532 $ 673
Jun 2, 2025 $ 0.0000481
+10.96%
$ 274,113 $ 1,271
Jun 1, 2025 $ 0.0000433
-5.88%
$ 247,038 $ 1,095
May 31, 2025 $ 0.000046
+17.06%
$ 262,485 $ 512
May 30, 2025 $ 0.0000393
-2.33%
$ 224,238 $ 172
May 29, 2025 $ 0.0000366
+8.13%
$ 208,506 $ 798
May 28, 2025 $ 0.0000483
+19.93%
$ 275,082 $ 310
May 27, 2025 $ 0.0000402
-2.21%
$ 229,368 $ 909
May 26, 2025 $ 0.0000434
+8.92%
$ 247,665 $ 7,355
May 25, 2025 $ 0.000048
-3.34%
$ 273,657 $ 4,464
May 24, 2025 $ 0.0000497
+14.39%
$ 283,119 $ 1,825
May 23, 2025 $ 0.00008
+40.35%
$ 456,000 $ 15,337
May 22, 2025 $ 0.000066
+0.00%
$ 376,200 $ 72,156
May 21, 2025 $ 0.000066
+4.76%
$ 376,200 $ 74,081
May 20, 2025 $ 0.000063
-5.97%
$ 359,100 $ 74,184
May 19, 2025 $ 0.000072
+0.00%
$ 410,400 $ 19,922
May 18, 2025 $ 0.00006
+0.00%
$ 342,000 $ 56,260
May 17, 2025 $ 0.000076
+11.76%
$ 433,200 $ 20,474
May 16, 2025 $ 0.000068
+15.25%
$ 387,600 $ 46,974
May 15, 2025 $ 0.000059
-3.12%
$ 336,300 $ 73,711
May 14, 2025 $ 0.0000609
+0.01%
$ 347,271 $ 73,465
May 13, 2025 $ 0.0000609
+8.60%
$ 347,042 $ 74,351
May 12, 2025 $ 0.000056
-3.38%
$ 319,125 $ 53,047
May 11, 2025 $ 0.000049
+2.20%
$ 279,118 $ 27,698
May 10, 2025 $ 0.000048
+0.03%
$ 273,362 $ 37,534
May 9, 2025 $ 0.000048
+0.04%
$ 273,428 $ 48,850
May 8, 2025 $ 0.0000479
-0.31%
$ 272,992 $ 41,757
May 7, 2025 $ 0.0000481
+6.81%
$ 273,952 $ 49,504
May 6, 2025 $ 0.000045
-0.01%
$ 256,475 $ 51,213
May 5, 2025 $ 0.000045
+2.27%
$ 256,500 $ 64,548
May 4, 2025 $ 0.000044
+0.00%
$ 250,800 $ 75,098
May 3, 2025 $ 0.000044
+0.00%
$ 250,800 $ 75,010
May 2, 2025 $ 0.000044
-4.35%
$ 250,800 $ 53,605
May 1, 2025 $ 0.000046
+9.52%
$ 262,200 $ 486
Apr 30, 2025 $ 0.000042
+0.00%
$ 239,400 $ 30,577
Apr 29, 2025 $ 0.000046
-4.17%
$ 262,200 $ 68,908
Apr 28, 2025 $ 0.000048
+4.35%
$ 273,600 $ 64,626