BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
+0.00%
$ 36.45 million $ 839,530
Yesterday $ 0.0371
+10.27%
$ 37.13 million $ 571,319
Jun 13, 2026 $ 0.0338
+9.83%
$ 33.67 million $ 324,519
Jun 12, 2026 $ 0.0307
-4.03%
$ 30.68 million $ 251,252
Jun 11, 2026 $ 0.0319
+4.50%
$ 31.91 million $ 381,440
Jun 10, 2026 $ 0.0306
-18.01%
$ 30.57 million $ 309,087
Jun 9, 2026 $ 0.0372
+11.61%
$ 37.2 million $ 545,866
Jun 8, 2026 $ 0.0333
+6.43%
$ 33.31 million $ 347,153
Jun 7, 2026 $ 0.0312
+2.42%
$ 31.21 million $ 344,203
Jun 6, 2026 $ 0.0305
-4.47%
$ 30.47 million $ 415,019
Jun 5, 2026 $ 0.0318
-10.13%
$ 31.75 million $ 563,844
Jun 4, 2026 $ 0.0354
-7.05%
$ 35.42 million $ 550,081
Jun 3, 2026 $ 0.0381
-5.07%
$ 38.08 million $ 520,444
Jun 2, 2026 $ 0.0402
+2.60%
$ 40.2 million $ 985,942
Jun 1, 2026 $ 0.0391
+0.81%
$ 39.09 million $ 285,471
May 31, 2026 $ 0.0387
-0.43%
$ 38.78 million $ 194,875
May 30, 2026 $ 0.0389
-0.92%
$ 38.9 million $ 342,686
May 29, 2026 $ 0.0393
-1.21%
$ 39.28 million $ 252,064
May 28, 2026 $ 0.0398
-3.99%
$ 39.76 million $ 260,092
May 27, 2026 $ 0.0416
-3.72%
$ 41.45 million $ 279,477
May 26, 2026 $ 0.0425
-7.51%
$ 43.2 million $ 387,952
May 25, 2026 $ 0.046
-4.99%
$ 45.95 million $ 327,160
May 24, 2026 $ 0.0484
+0.69%
$ 48.45 million $ 252,623
May 23, 2026 $ 0.0481
+2.13%
$ 48.07 million $ 290,720
May 22, 2026 $ 0.0471
-2.00%
$ 47.09 million $ 241,859
May 21, 2026 $ 0.0481
-4.19%
$ 48.09 million $ 271,355
May 20, 2026 $ 0.0503
+7.19%
$ 50.19 million $ 404,170
May 19, 2026 $ 0.0469
-7.36%
$ 46.95 million $ 291,483
May 18, 2026 $ 0.0507
-1.93%
$ 50.67 million $ 379,878
May 17, 2026 $ 0.0517
-5.13%
$ 51.7 million $ 287,397
May 16, 2026 $ 0.0545
-4.76%
$ 54.46 million $ 309,052
May 15, 2026 $ 0.0571
-5.84%
$ 57.13 million $ 511,925
May 14, 2026 $ 0.0607
+3.31%
$ 60.67 million $ 454,691
May 13, 2026 $ 0.0587
-9.39%
$ 58.73 million $ 1.32 million
May 12, 2026 $ 0.0648
+6.11%
$ 64.84 million $ 922,213
May 11, 2026 $ 0.0611
-4.19%
$ 61.12 million $ 535,096
May 10, 2026 $ 0.0638
-3.28%
$ 63.8 million $ 376,576
May 9, 2026 $ 0.0658
-9.19%
$ 65.82 million $ 636,098
May 8, 2026 $ 0.0721
+27.72%
$ 72.14 million $ 2.39 million
May 7, 2026 $ 0.0565
+2.95%
$ 56.51 million $ 663,751
May 6, 2026 $ 0.0549
-3.28%
$ 54.89 million $ 524,606
May 5, 2026 $ 0.0568
-5.36%
$ 56.77 million $ 433,444
May 4, 2026 $ 0.0601
+0.94%
$ 60.08 million $ 701,560
May 3, 2026 $ 0.0595
-3.26%
$ 59.52 million $ 693,200
May 2, 2026 $ 0.0614
-4.40%
$ 61.4 million $ 1.17 million
May 1, 2026 $ 0.0643
+0.90%
$ 64.3 million $ 962,148
Apr 30, 2026 $ 0.0637
+0.04%
$ 63.72 million $ 1 million
Apr 29, 2026 $ 0.0637
-7.56%
$ 63.65 million $ 856,109
Apr 28, 2026 $ 0.069
-7.55%
$ 68.89 million $ 1.23 million
Apr 27, 2026 $ 0.0747
+2.12%
$ 74.62 million $ 2.2 million
Download