BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0512
+0.00%
$ 51.12 million $ 438,065
Yesterday $ 0.0503
+7.19%
$ 50.19 million $ 404,170
May 19, 2026 $ 0.0469
-7.36%
$ 46.95 million $ 291,483
May 18, 2026 $ 0.0507
-1.93%
$ 50.67 million $ 379,878
May 17, 2026 $ 0.0517
-5.13%
$ 51.7 million $ 287,397
May 16, 2026 $ 0.0545
-4.76%
$ 54.46 million $ 309,052
May 15, 2026 $ 0.0571
-5.84%
$ 57.13 million $ 511,925
May 14, 2026 $ 0.0607
+3.31%
$ 60.67 million $ 454,691
May 13, 2026 $ 0.0587
-9.39%
$ 58.73 million $ 1.32 million
May 12, 2026 $ 0.0648
+6.11%
$ 64.84 million $ 922,213
May 11, 2026 $ 0.0611
-4.19%
$ 61.12 million $ 535,096
May 10, 2026 $ 0.0638
-3.28%
$ 63.8 million $ 376,576
May 9, 2026 $ 0.0658
-9.19%
$ 65.82 million $ 636,098
May 8, 2026 $ 0.0721
+27.72%
$ 72.14 million $ 2.39 million
May 7, 2026 $ 0.0565
+2.95%
$ 56.51 million $ 663,751
May 6, 2026 $ 0.0549
-3.28%
$ 54.89 million $ 524,606
May 5, 2026 $ 0.0568
-5.36%
$ 56.77 million $ 433,444
May 4, 2026 $ 0.0601
+0.94%
$ 60.08 million $ 701,560
May 3, 2026 $ 0.0595
-3.26%
$ 59.52 million $ 693,200
May 2, 2026 $ 0.0614
-4.40%
$ 61.4 million $ 1.17 million
May 1, 2026 $ 0.0643
+0.90%
$ 64.3 million $ 962,148
Apr 30, 2026 $ 0.0637
+0.04%
$ 63.72 million $ 1 million
Apr 29, 2026 $ 0.0637
-7.56%
$ 63.65 million $ 856,109
Apr 28, 2026 $ 0.069
-7.55%
$ 68.89 million $ 1.23 million
Apr 27, 2026 $ 0.0747
+2.12%
$ 74.62 million $ 2.2 million
Apr 26, 2026 $ 0.0734
+0.32%
$ 73.13 million $ 1.14 million
Apr 25, 2026 $ 0.0731
-13.76%
$ 73.21 million $ 1.17 million
Apr 24, 2026 $ 0.0849
-18.27%
$ 84.79 million $ 1.51 million
Apr 23, 2026 $ 0.104
-7.83%
$ 104.29 million $ 5.87 million
Apr 22, 2026 $ 0.111
+79.34%
$ 113.14 million $ 6.86 million
Apr 21, 2026 $ 0.061
-14.35%
$ 61.49 million $ 1.18 million
May 7, 2025 $ 0.0₉197
+14.89%
$ -- $ 607,547
May 6, 2025 $ 0.0₉145
-7.52%
$ -- $ 605,296
May 5, 2025 $ 0.0₉157
-16.93%
$ -- $ 20,601
May 4, 2025 $ 0.0₉189
-28.41%
$ -- $ 320,463
May 3, 2025 $ 0.0₉264
-41.46%
$ -- $ 369,563
May 2, 2025 $ 0.0₉454
-25.08%
$ -- $ 428,234
May 1, 2025 $ 0.0₉607
-9.27%
$ 1 $ 531,718
Apr 30, 2025 $ 0.0₉69
+6.65%
$ 1 $ 12,703
Apr 29, 2025 $ 0.0₉911
+2.94%
$ -- $ 35,212
Apr 28, 2025 $ 0.0₉885
-41.24%
$ 1 $ 447,515
Apr 27, 2025 $ 0.0₈151
-52.22%
$ 2 $ 113,160
Apr 26, 2025 $ 0.0₈314
+100.77%
$ 3 $ 732,798
Apr 25, 2025 $ 0.0₈156
-34.68%
$ 2 $ 240,269
Apr 24, 2025 $ 0.0₈231
-6.40%
$ -- $ 507,715
Apr 23, 2025 $ 0.0₈24
-20.00%
$ 2 $ 509,919
Apr 22, 2025 $ 0.0₈3
-40.00%
$ 3 $ 26,742
Apr 21, 2025 $ 0.0₈5
-50.00%
$ 5 $ 469,354
Apr 20, 2025 $ 0.0₇1
+42.86%
$ 10 $ 543,172
Apr 19, 2025 $ 0.0₈7
-30.00%
$ 7 $ 22,283
Download