BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+0.04%
$ 32.8 million $ 181,834
Yesterday $ 0.0313
-1.19%
$ 31.34 million $ 198,788
Jul 4, 2026 $ 0.0317
+1.91%
$ 31.72 million $ 160,787
Jul 3, 2026 $ 0.0312
+1.54%
$ 31.12 million $ 145,765
Jul 2, 2026 $ 0.0306
+2.52%
$ 30.71 million $ 174,055
Jul 1, 2026 $ 0.0299
-2.44%
$ 29.86 million $ 171,777
Jun 30, 2026 $ 0.0306
-5.62%
$ 30.64 million $ 195,034
Jun 29, 2026 $ 0.0325
+8.34%
$ 32.46 million $ 195,873
Jun 28, 2026 $ 0.03
-1.32%
$ 29.99 million $ 209,488
Jun 27, 2026 $ 0.0304
+4.52%
$ 30.39 million $ 167,646
Jun 26, 2026 $ 0.0291
-3.15%
$ 29.08 million $ 220,121
Jun 25, 2026 $ 0.03
-3.16%
$ 30 million $ 216,705
Jun 24, 2026 $ 0.031
-6.08%
$ 30.98 million $ 282,192
Jun 23, 2026 $ 0.033
-3.05%
$ 32.98 million $ 210,429
Jun 22, 2026 $ 0.034
-0.24%
$ 34.02 million $ 291,748
Jun 21, 2026 $ 0.0341
-3.23%
$ 34.08 million $ 329,726
Jun 20, 2026 $ 0.0352
+2.44%
$ 35.18 million $ 299,325
Jun 19, 2026 $ 0.0343
-5.57%
$ 34.35 million $ 338,194
Jun 18, 2026 $ 0.0364
+6.63%
$ 36.36 million $ 315,862
Jun 17, 2026 $ 0.0341
-4.83%
$ 34.06 million $ 264,083
Jun 16, 2026 $ 0.0358
-2.57%
$ 35.78 million $ 461,574
Jun 15, 2026 $ 0.0367
-1.06%
$ 36.73 million $ 826,237
Jun 14, 2026 $ 0.0371
+10.27%
$ 37.13 million $ 571,319
Jun 13, 2026 $ 0.0338
+9.83%
$ 33.67 million $ 324,519
Jun 12, 2026 $ 0.0307
-4.03%
$ 30.68 million $ 251,252
Jun 11, 2026 $ 0.0319
+4.50%
$ 31.91 million $ 381,440
Jun 10, 2026 $ 0.0306
-18.01%
$ 30.57 million $ 309,087
Jun 9, 2026 $ 0.0372
+11.61%
$ 37.2 million $ 545,866
Jun 8, 2026 $ 0.0333
+6.43%
$ 33.31 million $ 347,153
Jun 7, 2026 $ 0.0312
+2.42%
$ 31.21 million $ 344,203
Jun 6, 2026 $ 0.0305
-4.47%
$ 30.47 million $ 415,019
Jun 5, 2026 $ 0.0318
-10.13%
$ 31.75 million $ 563,844
Jun 4, 2026 $ 0.0354
-7.05%
$ 35.42 million $ 550,081
Jun 3, 2026 $ 0.0381
-5.07%
$ 38.08 million $ 520,444
Jun 2, 2026 $ 0.0402
+2.60%
$ 40.2 million $ 985,942
Jun 1, 2026 $ 0.0391
+0.81%
$ 39.09 million $ 285,471
May 31, 2026 $ 0.0387
-0.43%
$ 38.78 million $ 194,875
May 30, 2026 $ 0.0389
-0.92%
$ 38.9 million $ 342,686
May 29, 2026 $ 0.0393
-1.21%
$ 39.28 million $ 252,064
May 28, 2026 $ 0.0398
-3.99%
$ 39.76 million $ 260,092
May 27, 2026 $ 0.0416
-3.72%
$ 41.45 million $ 279,477
May 26, 2026 $ 0.0425
-7.51%
$ 43.2 million $ 387,952
May 25, 2026 $ 0.046
-4.99%
$ 45.95 million $ 327,160
May 24, 2026 $ 0.0484
+0.69%
$ 48.45 million $ 252,623
May 23, 2026 $ 0.0481
+2.13%
$ 48.07 million $ 290,720
May 22, 2026 $ 0.0471
-2.00%
$ 47.09 million $ 241,859
May 21, 2026 $ 0.0481
-4.19%
$ 48.09 million $ 271,355
May 20, 2026 $ 0.0503
+7.19%
$ 50.19 million $ 404,170
May 19, 2026 $ 0.0469
-7.36%
$ 46.95 million $ 291,483
May 18, 2026 $ 0.0507
-1.93%
$ 50.67 million $ 379,878
Download