BlueChipAi Futures ?

CHIP
Close Price ?
$ 0.03273 +2.28%
Trading Volume ?
$ 1.50M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.37M -8.15%
BTC Dominance ?
57.0% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHIP / USDT MEXC Global $ 0.0327
0.0050%
$ 1.37 million $ 1.50 million $ 0.0327 Trade

Top Futures Exchanges for BlueChipAi

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.15 billion $ 40.45 billion 419 363 Trade
2 MEXC Global $ 8.91 billion $ 11.60 billion 631 544 Trade
3 Bybit $ 8.85 billion $ 12.43 billion 388 306 Trade
4 Gate.com $ 8.23 billion $ 13.05 billion 522 522 Trade
5 Bitget $ 5.99 billion $ 6.86 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.24 billion $ 2.10 billion 459 444 Trade
8 OKX $ 5.18 billion $ 21.11 billion 218 203 Trade
9 BingX $ 3.25 billion $ 4.50 billion 495 448 Trade
10 XT.COM $ 2.90 billion $ 5.85 billion 376 376 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0317 $ 0.0313 $ 0.0313
0.0100%
$ 1.41 million $ 1.37 million
Jul 4, 2026 $ 0.0311 $ 0.0319 $ 0.0317
-0.00080%
$ 999,340 $ 1.31 million
Jul 3, 2026 $ 0.0306 $ 0.0307 $ 0.0311
0.0076%
$ 719,225 $ 1.17 million
Jul 2, 2026 $ 0.0298 $ 0.0303 $ 0.0306
0.0100%
$ 506,521 $ 1.07 million
Jul 1, 2026 $ 0.0306 $ 0.0301 $ 0.0298
0.0050%
$ 523,236 $ 1.15 million
Jun 30, 2026 $ 0.0324 $ 0.0311 $ 0.0306
-0.012%
$ 694,892 $ 954,549
Jun 29, 2026 $ 0.03 $ 0.0311 $ 0.0324
-0.0026%
$ 762,378 $ 1.04 million
Jun 28, 2026 $ 0.0304 $ 0.0307 $ 0.03
0.00040%
$ 1.09 million $ 938,278
Jun 27, 2026 $ 0.029 $ 0.0296 $ 0.0304
0.0038%
$ 940,015 $ 1.11 million
Jun 26, 2026 $ 0.03 $ 0.0291 $ 0.029
-0.013%
$ 1.18 million $ 997,216
Jun 25, 2026 $ 0.0309 $ 0.03 $ 0.0299
-0.19%
$ 1.23 million $ 894,366
Jun 24, 2026 $ 0.0329 $ 0.0312 $ 0.0309
-0.20%
$ 1.64 million $ 1.1 million
Jun 23, 2026 $ 0.034 $ 0.0332 $ 0.0329
-0.078%
$ 689,160 $ 1.3 million
Jun 22, 2026 $ 0.034 $ 0.0351 $ 0.034
-0.18%
$ 1.55 million $ 1.59 million
Jun 21, 2026 $ 0.0352 $ 0.036 $ 0.034
-0.050%
$ 2.34 million $ 1.62 million
Jun 20, 2026 $ 0.0342 $ 0.0338 $ 0.0352
-0.021%
$ 1.57 million $ 1.6 million
Jun 19, 2026 $ 0.0363 $ 0.0351 $ 0.0343
-0.12%
$ 1.38 million $ 1.69 million
Jun 18, 2026 $ 0.0341 $ 0.0355 $ 0.0364
-0.020%
$ 2.17 million $ 1.86 million
Jun 17, 2026 $ 0.0357 $ 0.0346 $ 0.034
-0.035%
$ 1.44 million $ 1.89 million
Jun 16, 2026 $ 0.0366 $ 0.0363 $ 0.0357
-0.037%
$ 2.3 million $ 2.22 million