Coinranking
BlueChipAi Futures
?
CHIP
Close Price
?
$0.04159
Trading Volume
?
$813,623
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.20M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT MEXC Global | $0.0416 | 0.0050% | $2.20 million | $813,673.14 | $0.0416 | Trade |
Previous
Top Futures Exchanges for BlueChipAi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.24 billion | $37.72 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.67 billion | $9.24 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.91 billion | $8.91 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $6.91 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.92 billion | $5.17 billion | 428 | 366 | Trade |
| | 6 |
OKX
| $6.59 billion | $16.60 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.29 billion | $5.28 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.82 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.78 billion | $4.95 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0448 | $0.0445 | $0.0438 | 0.0100% | $846,956 | $2.5 million |
| Sep 18, 2026 | $0.0376 | $0.043 | $0.0449 | 0.0100% | $1.24 million | $2.18 million |
| Sep 17, 2026 | $0.0365 | $0.0376 | $0.0376 | 0.0100% | $836,268 | $1.47 million |
| Sep 16, 2026 | $0.0369 | $0.0366 | $0.0365 | 0.0100% | $511,987 | $1.28 million |
| Sep 15, 2026 | $0.0418 | $0.0395 | $0.0369 | 0.0100% | $1.09 million | $1.29 million |
| Sep 14, 2026 | $0.0411 | $0.042 | $0.0418 | 0.0100% | $889,320 | $1.57 million |
| Sep 13, 2026 | $0.0479 | $0.0453 | $0.0411 | 0.0100% | $866,068 | $968,585 |
| Sep 12, 2026 | $0.0469 | $0.0481 | $0.0479 | 0.0100% | $646,176 | $1.58 million |
| Sep 11, 2026 | $0.0459 | $0.0467 | $0.0469 | 0.0100% | $1.01 million | $1.43 million |
| Sep 10, 2026 | $0.0513 | $0.0483 | $0.0459 | 0.0100% | $1.7 million | $1.14 million |
| Sep 9, 2026 | $0.0533 | $0.0555 | $0.0513 | 0.0038% | $2.35 million | $2.24 million |
| Sep 8, 2026 | $0.0538 | $0.0525 | $0.0534 | 0.0100% | $1.18 million | $3.03 million |
| Sep 7, 2026 | $0.0587 | $0.0548 | $0.0539 | 0.0100% | $1.38 million | $3.22 million |
| Sep 6, 2026 | $0.0591 | $0.0585 | $0.0586 | 0.0100% | $1.51 million | $3.37 million |
| Sep 5, 2026 | $0.0548 | $0.0574 | $0.0592 | 0.0100% | $1.42 million | $3.48 million |
| Sep 4, 2026 | $0.056 | $0.0559 | $0.0549 | 0.0100% | $5.89 million | $3.21 million |
| Sep 3, 2026 | $0.0427 | $0.0508 | $0.0559 | 0.0070% | $9.77 million | $3.15 million |
| Sep 2, 2026 | $0.0444 | $0.043 | $0.0426 | 0.0100% | $4.16 million | $2.56 million |
| Sep 1, 2026 | $0.0387 | $0.0411 | $0.0443 | 0.0100% | $3.56 million | $2.95 million |
| Aug 31, 2026 | $0.0384 | $0.0392 | $0.0388 | 0.0100% | $1.04 million | $2.76 million |
Previous Next