Coinranking
BlueChipAi Futures
?
CHIP
Close Price
?
$ 0.02289
Trading Volume
?
$ 640,832
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.11M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT MEXC Global | $ 0.0229 | 0.0047% | $ 2.11 million | $ 640,980.77 | $ 0.0229 | Trade |
Previous
Top Futures Exchanges for BlueChipAi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.35 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.42 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 4.51 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.18 billion | 636 | 549 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.59 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.23 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 3.64 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.54 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0228 | $ 0.0225 | $ 0.0223 | 0.0100% | $ 452,597 | $ 1.94 million |
| Aug 10, 2026 | $ 0.0217 | $ 0.0227 | $ 0.0227 | 0.0100% | $ 934,771 | $ 2.14 million |
| Aug 9, 2026 | $ 0.0246 | $ 0.0232 | $ 0.0218 | -0.00080% | $ 1.33 million | $ 1.05 million |
| Aug 8, 2026 | $ 0.025 | $ 0.0247 | $ 0.0246 | 0.010% | $ 255,350 | $ 938,490 |
| Aug 7, 2026 | $ 0.0261 | $ 0.0251 | $ 0.025 | 0.0100% | $ 468,192 | $ 969,615 |
| Aug 6, 2026 | $ 0.0248 | $ 0.0248 | $ 0.0261 | 0.0100% | $ 582,554 | $ 1.09 million |
| Aug 5, 2026 | $ 0.0252 | $ 0.025 | $ 0.0248 | 0.0100% | $ 569,336 | $ 1.02 million |
| Aug 4, 2026 | $ 0.0247 | $ 0.0248 | $ 0.0252 | 0.0100% | $ 565,199 | $ 1.02 million |
| Aug 3, 2026 | $ 0.0251 | $ 0.0247 | $ 0.0246 | 0.0100% | $ 913,573 | $ 1.25 million |
| Aug 2, 2026 | $ 0.0252 | $ 0.0253 | $ 0.0251 | 0.0064% | $ 554,462 | $ 868,279 |
| Aug 1, 2026 | $ 0.0253 | $ 0.0253 | $ 0.0252 | 0.0100% | $ 185,073 | $ 1.03 million |
| Jul 31, 2026 | $ 0.0244 | $ 0.0247 | $ 0.0254 | 0.0100% | $ 792,830 | $ 1.12 million |
| Jul 30, 2026 | $ 0.0247 | $ 0.0245 | $ 0.0244 | -0.00080% | $ 870,679 | $ 1.21 million |
| Jul 29, 2026 | $ 0.0252 | $ 0.0253 | $ 0.0247 | 0.0078% | $ 951,104 | $ 813,622 |
| Jul 28, 2026 | $ 0.0261 | $ 0.0255 | $ 0.0252 | 0.0100% | $ 446,246 | $ 902,896 |
| Jul 27, 2026 | $ 0.0295 | $ 0.0282 | $ 0.0261 | 0.0048% | $ 987,625 | $ 830,918 |
| Jul 26, 2026 | $ 0.0289 | $ 0.0293 | $ 0.0295 | 0.0100% | $ 267,854 | $ 1.39 million |
| Jul 25, 2026 | $ 0.0293 | $ 0.0291 | $ 0.0289 | 0.0100% | $ 582,108 | $ 1.55 million |
| Jul 24, 2026 | $ 0.0292 | $ 0.0294 | $ 0.0293 | 0.0100% | $ 356,594 | $ 1.16 million |
| Jul 23, 2026 | $ 0.0309 | $ 0.03 | $ 0.0292 | 0.0022% | $ 537,686 | $ 1.1 million |
Previous Next