Coinranking
BlueChipAi Futures
?
CHIP
Close Price
?
$ 0.05073
Trading Volume
?
$ 3.75M
Funding Rate (avg)
?
-0.136%
Open Interest
?
$ 1.56M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT MEXC Global | $ 0.0508 | -0.56% | $ 1.57 million | $ 3.75 million | $ 0.0508 | Trade |
Previous
Top Futures Exchanges for BlueChipAi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.57 million | $ 3.75 million | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0468 | $ 0.0505 | $ 0.0503 | -0.068% | $ 4.1 million | $ 1.54 million |
| May 19, 2026 | $ 0.0505 | $ 0.0482 | $ 0.0468 | -0.23% | $ 6.94 million | $ 1.31 million |
| May 18, 2026 | $ 0.0514 | $ 0.0502 | $ 0.0505 | -0.19% | $ 9.43 million | $ 1.54 million |
| May 17, 2026 | $ 0.0544 | $ 0.0535 | $ 0.0515 | -0.29% | $ 8.78 million | $ 1.25 million |
| May 16, 2026 | $ 0.057 | $ 0.0552 | $ 0.0544 | -0.098% | $ 7.76 million | $ 1.73 million |
| May 15, 2026 | $ 0.0606 | $ 0.0587 | $ 0.057 | -0.092% | $ 7.11 million | $ 2.26 million |
| May 14, 2026 | $ 0.0584 | $ 0.0592 | $ 0.0606 | -0.10% | $ 5.72 million | $ 2.77 million |
| May 13, 2026 | $ 0.0647 | $ 0.0626 | $ 0.0584 | -0.38% | $ 28.71 million | $ 2.73 million |
| May 12, 2026 | $ 0.061 | $ 0.0635 | $ 0.0647 | -0.053% | $ 87.87 million | $ 2.95 million |
| May 11, 2026 | $ 0.0637 | $ 0.0617 | $ 0.061 | -0.042% | $ 45.94 million | $ 2.76 million |
| May 10, 2026 | $ 0.0658 | $ 0.0631 | $ 0.0637 | 0.0046% | $ 43.52 million | $ 2.65 million |
| May 9, 2026 | $ 0.0726 | $ 0.0672 | $ 0.0657 | 0.0100% | $ 19.21 million | $ 3.07 million |
| May 8, 2026 | $ 0.0565 | $ 0.0662 | $ 0.0726 | 0.0100% | $ 53.76 million | $ 3.6 million |
| May 7, 2026 | $ 0.0548 | $ 0.0544 | $ 0.0565 | 0.0100% | $ 15.71 million | $ 2.6 million |
| May 6, 2026 | $ 0.0566 | $ 0.0547 | $ 0.0549 | -0.076% | $ 14.7 million | $ 2.76 million |
| May 5, 2026 | $ 0.06 | $ 0.0581 | $ 0.0566 | -0.091% | $ 17.85 million | $ 2.38 million |
| May 4, 2026 | $ 0.0594 | $ 0.0597 | $ 0.06 | -0.074% | $ 29.54 million | $ 2.56 million |
| May 3, 2026 | $ 0.0613 | $ 0.0595 | $ 0.0593 | -0.20% | $ 29.34 million | $ 2.77 million |
| May 2, 2026 | $ 0.0644 | $ 0.0659 | $ 0.0613 | -0.079% | $ 24.59 million | $ 2.62 million |
| May 1, 2026 | $ 0.0636 | $ 0.063 | $ 0.0641 | -0.0064% | $ 13.96 million | $ 3.21 million |
Previous Next