Coinranking
BlueChipAi Futures
?
CHIP
Close Price
?
$ 0.03273
Trading Volume
?
$ 1.50M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.37M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT MEXC Global | $ 0.0327 | 0.0050% | $ 1.37 million | $ 1.50 million | $ 0.0327 | Trade |
Previous
Top Futures Exchanges for BlueChipAi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.15 billion | $ 40.45 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.91 billion | $ 11.60 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 12.43 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 13.05 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.99 billion | $ 6.86 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.10 billion | 459 | 444 | Trade |
| | 8 |
OKX
| $ 5.18 billion | $ 21.11 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.25 billion | $ 4.50 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.90 billion | $ 5.85 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0317 | $ 0.0313 | $ 0.0313 | 0.0100% | $ 1.41 million | $ 1.37 million |
| Jul 4, 2026 | $ 0.0311 | $ 0.0319 | $ 0.0317 | -0.00080% | $ 999,340 | $ 1.31 million |
| Jul 3, 2026 | $ 0.0306 | $ 0.0307 | $ 0.0311 | 0.0076% | $ 719,225 | $ 1.17 million |
| Jul 2, 2026 | $ 0.0298 | $ 0.0303 | $ 0.0306 | 0.0100% | $ 506,521 | $ 1.07 million |
| Jul 1, 2026 | $ 0.0306 | $ 0.0301 | $ 0.0298 | 0.0050% | $ 523,236 | $ 1.15 million |
| Jun 30, 2026 | $ 0.0324 | $ 0.0311 | $ 0.0306 | -0.012% | $ 694,892 | $ 954,549 |
| Jun 29, 2026 | $ 0.03 | $ 0.0311 | $ 0.0324 | -0.0026% | $ 762,378 | $ 1.04 million |
| Jun 28, 2026 | $ 0.0304 | $ 0.0307 | $ 0.03 | 0.00040% | $ 1.09 million | $ 938,278 |
| Jun 27, 2026 | $ 0.029 | $ 0.0296 | $ 0.0304 | 0.0038% | $ 940,015 | $ 1.11 million |
| Jun 26, 2026 | $ 0.03 | $ 0.0291 | $ 0.029 | -0.013% | $ 1.18 million | $ 997,216 |
| Jun 25, 2026 | $ 0.0309 | $ 0.03 | $ 0.0299 | -0.19% | $ 1.23 million | $ 894,366 |
| Jun 24, 2026 | $ 0.0329 | $ 0.0312 | $ 0.0309 | -0.20% | $ 1.64 million | $ 1.1 million |
| Jun 23, 2026 | $ 0.034 | $ 0.0332 | $ 0.0329 | -0.078% | $ 689,160 | $ 1.3 million |
| Jun 22, 2026 | $ 0.034 | $ 0.0351 | $ 0.034 | -0.18% | $ 1.55 million | $ 1.59 million |
| Jun 21, 2026 | $ 0.0352 | $ 0.036 | $ 0.034 | -0.050% | $ 2.34 million | $ 1.62 million |
| Jun 20, 2026 | $ 0.0342 | $ 0.0338 | $ 0.0352 | -0.021% | $ 1.57 million | $ 1.6 million |
| Jun 19, 2026 | $ 0.0363 | $ 0.0351 | $ 0.0343 | -0.12% | $ 1.38 million | $ 1.69 million |
| Jun 18, 2026 | $ 0.0341 | $ 0.0355 | $ 0.0364 | -0.020% | $ 2.17 million | $ 1.86 million |
| Jun 17, 2026 | $ 0.0357 | $ 0.0346 | $ 0.034 | -0.035% | $ 1.44 million | $ 1.89 million |
| Jun 16, 2026 | $ 0.0366 | $ 0.0363 | $ 0.0357 | -0.037% | $ 2.3 million | $ 2.22 million |
Previous Next