BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0378
+0.00%
$ 37.73 million $ 872,552
8:46 PM $ 0.0378
+0.00%
$ 37.73 million $ 872,552
8:45 PM $ 0.0377
+0.00%
$ 37.73 million $ 872,608
8:44 PM $ 0.0377
+0.00%
$ 37.73 million $ 872,909
8:43 PM $ 0.0377
+0.00%
$ 37.73 million $ 872,909
8:42 PM $ 0.0378
+0.00%
$ 37.73 million $ 872,529
8:41 PM $ 0.0378
+0.00%
$ 37.73 million $ 872,529
8:40 PM $ 0.0376
+0.00%
$ 37.73 million $ 872,490
8:39 PM $ 0.0375
+0.00%
$ 37.45 million $ 872,490
8:38 PM $ 0.0374
+0.00%
$ 37.45 million $ 872,421
8:37 PM $ 0.0373
+0.00%
$ 37.45 million $ 872,421
8:36 PM $ 0.0373
+0.00%
$ 37.45 million $ 870,159
8:35 PM $ 0.0373
+0.00%
$ 37.45 million $ 870,159
8:34 PM $ 0.0373
+0.00%
$ 37.3 million $ 871,099
8:33 PM $ 0.0372
+0.00%
$ 37.3 million $ 871,099
8:32 PM $ 0.0372
+0.00%
$ 37.3 million $ 871,064
8:31 PM $ 0.0373
+0.00%
$ 37.3 million $ 871,064
8:30 PM $ 0.0372
+0.00%
$ 37.3 million $ 870,908
8:29 PM $ 0.0372
+0.00%
$ 37.21 million $ 870,908
8:28 PM $ 0.0372
+0.00%
$ 37.21 million $ 872,258
8:27 PM $ 0.0372
+0.00%
$ 37.21 million $ 872,258
8:26 PM $ 0.0372
+0.00%
$ 37.21 million $ 872,932
8:25 PM $ 0.0373
+0.00%
$ 37.21 million $ 872,932
8:24 PM $ 0.0373
+0.00%
$ 37.33 million $ 873,381
8:23 PM $ 0.0373
+0.00%
$ 37.33 million $ 873,381
8:22 PM $ 0.0373
+0.00%
$ 37.33 million $ 873,415
8:21 PM $ 0.0372
+0.00%
$ 37.33 million $ 874,082
8:20 PM $ 0.0372
+0.00%
$ 37.33 million $ 872,740
8:19 PM $ 0.0372
+0.00%
$ 37.19 million $ 872,740
8:18 PM $ 0.0372
+0.00%
$ 37.19 million $ 872,723
8:17 PM $ 0.0372
+0.00%
$ 37.19 million $ 872,723
8:16 PM $ 0.0372
+0.00%
$ 37.19 million $ 873,022
8:15 PM $ 0.0372
+0.00%
$ 37.19 million $ 873,022
8:14 PM $ 0.0372
+0.00%
$ 37.25 million $ 873,430
8:13 PM $ 0.0373
+0.00%
$ 37.25 million $ 873,430
8:12 PM $ 0.0374
+0.00%
$ 37.25 million $ 873,365
8:11 PM $ 0.0374
+0.00%
$ 37.25 million $ 873,365
8:10 PM $ 0.0373
+0.00%
$ 37.25 million $ 873,335
8:09 PM $ 0.0373
+0.00%
$ 37.34 million $ 872,104
8:08 PM $ 0.0373
+0.00%
$ 37.34 million $ 872,104
8:07 PM $ 0.0373
+0.00%
$ 37.34 million $ 868,529
8:06 PM $ 0.0374
+0.00%
$ 37.34 million $ 868,529
8:05 PM $ 0.0374
+0.00%
$ 37.34 million $ 868,397
8:04 PM $ 0.0373
+0.00%
$ 37.31 million $ 868,275
8:03 PM $ 0.0371
+0.00%
$ 37.31 million $ 868,275
8:02 PM $ 0.037
+0.00%
$ 37.31 million $ 868,465
8:01 PM $ 0.0369
+0.42%
$ 37.31 million $ 868,465
8:00 PM $ 0.0367
+0.00%
$ 37.31 million $ 868,478
7:59 PM $ 0.0367
+0.00%
$ 36.68 million $ 868,467
7:58 PM $ 0.0367
+0.00%
$ 36.68 million $ 868,467
Download