BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0689
+0.00%
$ 69.1 million $ 1.02 million
6:07 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
6:06 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
6:05 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
6:04 AM $ 0.0691
+0.00%
$ 69.1 million $ 1.02 million
6:03 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
6:02 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
6:01 AM $ 0.0688
+0.00%
$ 69.1 million $ 1.02 million
6:00 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
5:59 AM $ 0.0691
+0.00%
$ 69.14 million $ 1.01 million
5:58 AM $ 0.0693
+0.00%
$ 69.14 million $ 1.01 million
5:57 AM $ 0.0695
+0.00%
$ 69.14 million $ 1.02 million
5:56 AM $ 0.0695
+0.00%
$ 69.14 million $ 1.02 million
5:55 AM $ 0.0696
+0.00%
$ 69.14 million $ 1.02 million
5:54 AM $ 0.0696
+0.00%
$ 69.57 million $ 1.02 million
5:53 AM $ 0.0693
+0.00%
$ 69.57 million $ 1.01 million
5:52 AM $ 0.0694
+0.00%
$ 69.57 million $ 1.01 million
5:51 AM $ 0.0694
+0.00%
$ 69.57 million $ 1.02 million
5:50 AM $ 0.0694
+0.00%
$ 69.57 million $ 1.02 million
5:49 AM $ 0.0694
+0.00%
$ 69.39 million $ 1.02 million
5:48 AM $ 0.0693
+0.00%
$ 69.39 million $ 1.02 million
5:47 AM $ 0.0696
+0.00%
$ 69.39 million $ 1.02 million
5:46 AM $ 0.0696
+0.00%
$ 69.39 million $ 1.02 million
5:45 AM $ 0.0696
+0.00%
$ 69.39 million $ 1.02 million
5:44 AM $ 0.0696
+0.00%
$ 69.6 million $ 1.02 million
5:43 AM $ 0.0696
+0.00%
$ 69.6 million $ 1.02 million
5:42 AM $ 0.0696
+0.00%
$ 69.6 million $ 1.02 million
5:41 AM $ 0.0697
+0.00%
$ 69.6 million $ 1.03 million
5:40 AM $ 0.0697
+0.00%
$ 69.6 million $ 1.03 million
5:39 AM $ 0.0696
+0.00%
$ 69.55 million $ 1.03 million
5:38 AM $ 0.0696
+0.00%
$ 69.55 million $ 1.03 million
5:37 AM $ 0.0696
+0.00%
$ 69.55 million $ 1.03 million
5:36 AM $ 0.0699
+0.00%
$ 69.55 million $ 1.03 million
5:35 AM $ 0.0698
+0.00%
$ 69.55 million $ 1.03 million
5:34 AM $ 0.0698
+0.00%
$ 69.76 million $ 1.03 million
5:33 AM $ 0.0699
+0.00%
$ 69.76 million $ 1.03 million
5:32 AM $ 0.0699
+0.00%
$ 69.76 million $ 1.03 million
5:31 AM $ 0.0698
+0.00%
$ 69.76 million $ 1.03 million
5:30 AM $ 0.0698
+0.00%
$ 69.76 million $ 1.03 million
5:29 AM $ 0.0699
+0.00%
$ 69.91 million $ 1.03 million
5:28 AM $ 0.0699
+0.00%
$ 69.91 million $ 1.03 million
5:27 AM $ 0.07
+0.00%
$ 69.91 million $ 1.03 million
5:26 AM $ 0.07
+0.00%
$ 69.91 million $ 1.03 million
5:25 AM $ 0.0698
+0.00%
$ 69.91 million $ 1.03 million
5:24 AM $ 0.0697
+0.00%
$ 69.69 million $ 1.03 million
5:23 AM $ 0.0697
+0.00%
$ 69.69 million $ 1.03 million
5:22 AM $ 0.0697
+0.00%
$ 69.69 million $ 1.03 million
5:21 AM $ 0.0697
+0.00%
$ 69.69 million $ 1.03 million
5:20 AM $ 0.0699
+0.00%
$ 69.69 million $ 1.03 million
5:19 AM $ 0.0696
+0.00%
$ 69.63 million $ 1.03 million
Download