Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0465
+8.50%
$46.54 million $1.34 million
Sep 14 $0.0429
+4.41%
$42.8 million $1.21 million
Sep 7 $0.0479
-18.56%
$41.12 million $1.22 million
Aug 31 $0.0588
+32.57%
$58.85 million $3.29 million
Aug 24 $0.0415
+26.92%
$-- $4.2 million
Aug 17 $0.0302
+8.54%
$32.73 million $2.46 million
Aug 10 $0.0276
+26.89%
$27.95 million $862,694
Aug 3 $0.0218
-13.33%
$21.69 million $918,388
Jul 27 $0.0252
-14.54%
$25.18 million $971,410
Jul 20 $0.0295
-2.07%
$29.46 million $985,616
Jul 13 $0.0301
-6.57%
$30.08 million $997,925
Jul 6 $0.0323
+2.89%
$32.21 million $1.42 million
Jun 29 $0.0313
+4.53%
$31.34 million $1.23 million
Jun 22 $0.0304
-10.90%
$29.99 million $1.44 million
Jun 15 $0.0352
-5.23%
$34.08 million $2.63 million
Jun 8 $0.0338
+7.88%
$37.13 million $2.15 million
Jun 1 $0.0305
-21.42%
$31.21 million $3.14 million
May 25 $0.0389
-19.67%
$38.78 million $1.74 million
May 18 $0.0481
-6.97%
$48.45 million $1.91 million
May 11 $0.0545
-14.63%
$51.67 million $4.1 million
May 4 $0.0658
+10.59%
$63.8 million $5.27 million
Apr 27 $0.0614
-16.04%
$59.52 million $1.62 million
Apr 20 $0.0731
+2.74%
$73.45 million $16.59 million
May 5 $0.0₉197
+4.24%
$-- $1.23 million
Apr 28 $0.0₉264
-82.47%
$-- $1.82 million
Apr 21 $0.0₈151
-84.94%
$2 $2.6 million
Apr 14 $0.0₈7
-78.12%
$10 $1.4 million
Apr 7 $0.0₇42
-74.39%
$32 $1.2 million
Mar 31 $0.0₆231
-6.10%
$166 $871,531
Mar 24 $0.0₆315
-79.59%
$246 $4.98 million
Mar 17 $0.0₅198
-64.58%
$1,593 $22.14 million
Mar 10 $0.0₅89
-84.73%
$5,193 $8.81 million
Mar 3 $0.0000533
-78.03%
$55,800 $10.89 million
Feb 24 $0.000242
-80.31%
$242,000 $26.94 million
Feb 17 $0.00172
-88.19%
$1.23 million $27.88 million
Feb 10 $0.0179
-77.62%
$14.6 million $14.76 million
Download