BlueChipAi Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0731
+2.74%
$ 73.45 million $ 16.59 million
May 5 $ 0.0₉197
+4.24%
$ -- $ 1.23 million
Apr 28 $ 0.0₉264
-82.47%
$ -- $ 1.82 million
Apr 21 $ 0.0₈151
-84.94%
$ 2 $ 2.6 million
Apr 14 $ 0.0₈7
-78.12%
$ 10 $ 1.4 million
Apr 7 $ 0.0₇42
-74.39%
$ 32 $ 1.2 million
Mar 31 $ 0.0₆231
-6.10%
$ 166 $ 871,531
Mar 24 $ 0.0₆315
-79.59%
$ 246 $ 4.98 million
Mar 17 $ 0.0₅198
-64.58%
$ 1,593 $ 22.14 million
Mar 10 $ 0.0₅89
-84.73%
$ 5,193 $ 8.81 million
Mar 3 $ 0.0000533
-78.03%
$ 55,800 $ 10.89 million
Feb 24 $ 0.000242
-80.31%
$ 242,000 $ 26.94 million
Feb 17 $ 0.00172
-88.19%
$ 1.23 million $ 27.88 million
Feb 10 $ 0.0179
-77.62%
$ 14.6 million $ 14.76 million
Download