BlueChipAi Historical Data

CHIP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.04
-0.61%
$ 39.95 million $ 306,628
May 28, 2 PM $ 0.0403
+1.17%
$ 40.25 million $ 306,696
May 28, 1 PM $ 0.0398
+0.41%
$ 39.81 million $ 310,588
May 28, 12 PM $ 0.0397
+1.34%
$ 39.65 million $ 302,535
May 28, 11 AM $ 0.0391
-0.46%
$ 39.07 million $ 304,479
May 28, 10 AM $ 0.0393
-1.59%
$ 39.32 million $ 299,565
May 28, 9 AM $ 0.0399
-0.48%
$ 39.94 million $ 298,240
May 28, 8 AM $ 0.0401
-0.66%
$ 40.12 million $ 301,632
May 28, 7 AM $ 0.0404
-1.19%
$ 40.38 million $ 294,123
May 28, 6 AM $ 0.0408
+1.06%
$ 40.82 million $ 281,027
May 28, 5 AM $ 0.0403
-0.48%
$ 40.33 million $ 280,155
May 28, 4 AM $ 0.0405
-1.30%
$ 40.52 million $ 286,647
May 28, 3 AM $ 0.0411
-2.45%
$ 41.06 million $ 280,178
May 28, 2 AM $ 0.0422
+0.91%
$ 42.22 million $ 273,316
May 28, 1 AM $ 0.0417
+0.01%
$ 41.73 million $ 272,291
May 28, 12 AM $ 0.0416
+0.40%
$ 41.62 million $ 274,875
May 27, 11 PM $ 0.0416
+0.73%
$ 41.6 million $ 279,477
May 27, 10 PM $ 0.0417
-1.14%
$ 41.74 million $ 255,788
May 27, 9 PM $ 0.0422
-2.13%
$ 42.21 million $ 254,913
May 27, 8 PM $ 0.0431
+0.61%
$ 43.09 million $ 248,768
May 27, 7 PM $ 0.0428
+0.04%
$ 42.83 million $ 255,244
May 27, 6 PM $ 0.0428
+0.21%
$ 42.84 million $ 256,266
May 27, 5 PM $ 0.0428
+0.56%
$ 42.75 million $ 261,164
May 27, 4 PM $ 0.0425
-0.95%
$ 42.52 million $ 271,649
May 27, 3 PM $ 0.0429
-0.45%
$ 42.88 million $ 279,701
May 27, 2 PM $ 0.043
+1.27%
$ 43.02 million $ 284,749
May 27, 1 PM $ 0.0425
-1.17%
$ 42.48 million $ 279,691
May 27, 12 PM $ 0.043
+0.14%
$ 42.99 million $ 289,648
May 27, 11 AM $ 0.0429
+0.41%
$ 42.91 million $ 283,472
May 27, 10 AM $ 0.0427
-0.47%
$ 42.73 million $ 295,487
May 27, 9 AM $ 0.0429
+0.58%
$ 42.93 million $ 326,775
May 27, 8 AM $ 0.0427
-1.12%
$ 42.69 million $ 328,066
May 27, 7 AM $ 0.0432
+0.21%
$ 43.16 million $ 347,547
May 27, 6 AM $ 0.0431
+0.56%
$ 43.07 million $ 383,836
May 27, 5 AM $ 0.0428
-0.49%
$ 42.85 million $ 388,552
May 27, 4 AM $ 0.0431
-1.51%
$ 43.06 million $ 402,617
May 27, 3 AM $ 0.0436
-0.96%
$ 43.62 million $ 405,378
May 27, 2 AM $ 0.044
+1.65%
$ 44.05 million $ 401,338
May 27, 1 AM $ 0.0433
-0.42%
$ 43.33 million $ 401,660
May 27, 12 AM $ 0.0435
+0.72%
$ 43.51 million $ 403,896
May 26, 11 PM $ 0.0425
-0.87%
$ 42.5 million $ 387,952
May 26, 10 PM $ 0.0429
-0.17%
$ 42.85 million $ 389,240
May 26, 9 PM $ 0.0429
-1.35%
$ 42.91 million $ 422,513
May 26, 8 PM $ 0.0435
+1.27%
$ 43.49 million $ 424,416
May 26, 7 PM $ 0.0429
+0.51%
$ 42.9 million $ 416,281
May 26, 6 PM $ 0.0427
+0.29%
$ 42.68 million $ 415,743
May 26, 5 PM $ 0.0426
-2.47%
$ 42.64 million $ 414,584
May 26, 4 PM $ 0.0438
-0.13%
$ 43.77 million $ 443,013
May 26, 3 PM $ 0.044
+0.93%
$ 44 million $ 447,310
May 26, 2 PM $ 0.0436
-0.29%
$ 43.56 million $ 488,785