BlueChipAi Historical Data

CHIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0293
-0.18%
$ 29.28 million $ 147,798
Jul 25, 9 AM $ 0.0293
+0.66%
$ 29.32 million $ 148,408
Jul 25, 8 AM $ 0.0291
-0.62%
$ 29.13 million $ 147,443
Jul 25, 7 AM $ 0.0293
+0.07%
$ 29.32 million $ 145,649
Jul 25, 6 AM $ 0.0293
-0.43%
$ 29.3 million $ 146,964
Jul 25, 5 AM $ 0.0295
-0.47%
$ 29.47 million $ 146,509
Jul 25, 4 AM $ 0.0296
+0.52%
$ 29.62 million $ 148,285
Jul 25, 3 AM $ 0.0295
-0.63%
$ 29.45 million $ 148,069
Jul 25, 2 AM $ 0.0297
+0.84%
$ 29.65 million $ 146,104
Jul 25, 1 AM $ 0.0294
+0.28%
$ 29.41 million $ 147,432
Jul 25, 12 AM $ 0.0293
-0.09%
$ 29.32 million $ 143,132
Jul 24, 11 PM $ 0.0293
-0.33%
$ 29.34 million $ 143,879
Jul 24, 10 PM $ 0.0295
+1.31%
$ 29.46 million $ 146,697
Jul 24, 9 PM $ 0.0291
-1.31%
$ 29.08 million $ 147,652
Jul 24, 8 PM $ 0.0295
-0.05%
$ 29.48 million $ 148,318
Jul 24, 7 PM $ 0.0295
+0.05%
$ 29.49 million $ 155,620
Jul 24, 6 PM $ 0.0295
-0.32%
$ 29.48 million $ 158,112
Jul 24, 5 PM $ 0.0296
+1.66%
$ 29.57 million $ 160,625
Jul 24, 4 PM $ 0.0291
-0.32%
$ 29.08 million $ 158,046
Jul 24, 3 PM $ 0.0292
+0.63%
$ 29.17 million $ 159,353
Jul 24, 2 PM $ 0.029
-0.49%
$ 28.99 million $ 162,291
Jul 24, 1 PM $ 0.0291
-0.93%
$ 29.12 million $ 160,221
Jul 24, 12 PM $ 0.0294
-0.01%
$ 29.39 million $ 155,821
Jul 24, 11 AM $ 0.0294
-0.87%
$ 29.4 million $ 156,709
Jul 24, 10 AM $ 0.0296
+0.22%
$ 29.65 million $ 158,602
Jul 24, 9 AM $ 0.0296
-0.15%
$ 29.59 million $ 158,041
Jul 24, 8 AM $ 0.0296
+0.10%
$ 29.62 million $ 159,742
Jul 24, 7 AM $ 0.0296
-0.27%
$ 29.59 million $ 160,167
Jul 24, 6 AM $ 0.0297
-0.14%
$ 29.67 million $ 159,178
Jul 24, 5 AM $ 0.0297
+0.08%
$ 29.71 million $ 159,641
Jul 24, 4 AM $ 0.0297
+0.09%
$ 29.7 million $ 158,833
Jul 24, 3 AM $ 0.0297
+0.64%
$ 29.68 million $ 153,986
Jul 24, 2 AM $ 0.0295
+0.13%
$ 29.51 million $ 154,309
Jul 24, 1 AM $ 0.0294
+0.61%
$ 29.45 million $ 153,130
Jul 24, 12 AM $ 0.0293
-0.02%
$ 29.26 million $ 154,350
Jul 23, 11 PM $ 0.0293
+0.39%
$ 29.27 million $ 153,504
Jul 23, 10 PM $ 0.0292
-0.59%
$ 29.16 million $ 150,644
Jul 23, 9 PM $ 0.0293
-0.36%
$ 29.33 million $ 149,028
Jul 23, 8 PM $ 0.0294
+1.46%
$ 29.44 million $ 149,940
Jul 23, 7 PM $ 0.029
-1.62%
$ 29 million $ 142,193
Jul 23, 6 PM $ 0.0295
-0.43%
$ 29.47 million $ 138,984
Jul 23, 5 PM $ 0.0296
-0.65%
$ 29.63 million $ 137,818
Jul 23, 4 PM $ 0.0298
+0.34%
$ 29.83 million $ 140,243
Jul 23, 3 PM $ 0.0297
-0.22%
$ 29.74 million $ 137,256
Jul 23, 2 PM $ 0.0298
-1.02%
$ 29.8 million $ 134,118
Jul 23, 1 PM $ 0.0301
+0.12%
$ 30.11 million $ 133,831
Jul 23, 12 PM $ 0.0301
-0.01%
$ 30.08 million $ 133,245
Jul 23, 11 AM $ 0.0301
-0.47%
$ 30.08 million $ 135,333
Jul 23, 10 AM $ 0.0302
-0.44%
$ 30.21 million $ 135,031
Jul 23, 9 AM $ 0.0303
-0.07%
$ 30.35 million $ 149,359