BlueChipAi Historical Data

CHIP Page 10
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0353
+0.00%
$ 35.31 million $ 819,191
3:09 AM $ 0.0353
+0.00%
$ 35.34 million $ 819,191
3:08 AM $ 0.0352
+0.00%
$ 35.34 million $ 819,333
3:07 AM $ 0.0352
+0.00%
$ 35.34 million $ 819,333
3:06 AM $ 0.0353
+0.00%
$ 35.34 million $ 818,883
3:05 AM $ 0.0354
+0.00%
$ 35.34 million $ 818,883
3:04 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,575
3:03 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,575
3:02 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,451
3:01 AM $ 0.0355
+0.00%
$ 35.47 million $ 820,275
3:00 AM $ 0.0355
+0.00%
$ 35.47 million $ 820,275
2:59 AM $ 0.0355
+0.06%
$ 35.52 million $ 820,266
2:57 AM $ 0.0355
+0.00%
$ 35.52 million $ 820,227
2:56 AM $ 0.0355
+0.00%
$ 35.52 million $ 820,716
2:55 AM $ 0.0355
+0.00%
$ 35.52 million $ 820,716
2:54 AM $ 0.0355
+0.00%
$ 35.53 million $ 820,751
2:53 AM $ 0.0355
+0.00%
$ 35.53 million $ 820,751
2:52 AM $ 0.0355
+0.00%
$ 35.53 million $ 822,380
2:51 AM $ 0.0356
+0.00%
$ 35.53 million $ 822,380
2:50 AM $ 0.0357
+0.00%
$ 35.53 million $ 822,325
2:49 AM $ 0.0357
+0.00%
$ 35.67 million $ 822,325
2:48 AM $ 0.0356
+0.00%
$ 35.67 million $ 822,703
2:47 AM $ 0.0356
+0.00%
$ 35.67 million $ 822,703
2:46 AM $ 0.0356
+0.00%
$ 35.67 million $ 822,250
2:45 AM $ 0.0355
+0.00%
$ 35.67 million $ 822,250
2:44 AM $ 0.0354
+0.00%
$ 35.39 million $ 825,727
2:43 AM $ 0.0354
+0.00%
$ 35.39 million $ 825,727
2:42 AM $ 0.0355
+0.00%
$ 35.39 million $ 825,757
2:41 AM $ 0.0355
+0.00%
$ 35.39 million $ 825,757
2:40 AM $ 0.0354
+0.00%
$ 35.39 million $ 825,999
2:39 AM $ 0.0354
+0.00%
$ 35.4 million $ 825,999
2:38 AM $ 0.0354
+0.00%
$ 35.4 million $ 828,547
2:37 AM $ 0.0353
+0.00%
$ 35.4 million $ 833,956
2:36 AM $ 0.0352
+0.00%
$ 35.4 million $ 833,956
2:35 AM $ 0.0352
+0.00%
$ 35.4 million $ 834,220
2:34 AM $ 0.0351
+0.00%
$ 35.14 million $ 834,220
2:33 AM $ 0.0353
+0.00%
$ 35.14 million $ 833,324
2:32 AM $ 0.0353
+0.00%
$ 35.14 million $ 838,245
2:31 AM $ 0.0353
+0.00%
$ 35.14 million $ 838,245
2:30 AM $ 0.0354
+0.00%
$ 35.14 million $ 838,992
2:29 AM $ 0.0355
+0.00%
$ 35.45 million $ 838,992
2:28 AM $ 0.0354
-0.30%
$ 35.45 million $ 838,260
2:26 AM $ 0.0356
-0.15%
$ 35.45 million $ 838,288
2:24 AM $ 0.0355
+0.00%
$ 35.55 million $ 838,524
2:23 AM $ 0.0355
+0.00%
$ 35.55 million $ 838,488
2:22 AM $ 0.0356
+0.00%
$ 35.55 million $ 838,488
2:21 AM $ 0.0355
+0.00%
$ 35.55 million $ 838,538
2:20 AM $ 0.0355
+0.00%
$ 35.55 million $ 838,474
2:19 AM $ 0.0356
+0.00%
$ 35.58 million $ 838,272
2:18 AM $ 0.0355
+0.00%
$ 35.58 million $ 838,272