BlueChipAi Historical Data

CHIP Page 10
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0696
+0.00%
$ 69.6 million $ 1.02 million
5:42 AM $ 0.0696
+0.00%
$ 69.6 million $ 1.02 million
5:41 AM $ 0.0697
+0.00%
$ 69.6 million $ 1.03 million
5:40 AM $ 0.0697
+0.00%
$ 69.6 million $ 1.03 million
5:39 AM $ 0.0696
+0.00%
$ 69.55 million $ 1.03 million
5:38 AM $ 0.0696
+0.00%
$ 69.55 million $ 1.03 million
5:37 AM $ 0.0696
+0.00%
$ 69.55 million $ 1.03 million
5:36 AM $ 0.0699
+0.00%
$ 69.55 million $ 1.03 million
5:35 AM $ 0.0698
+0.00%
$ 69.55 million $ 1.03 million
5:34 AM $ 0.0698
+0.00%
$ 69.76 million $ 1.03 million
5:33 AM $ 0.0699
+0.00%
$ 69.76 million $ 1.03 million
5:32 AM $ 0.0699
+0.00%
$ 69.76 million $ 1.03 million
5:31 AM $ 0.0698
+0.00%
$ 69.76 million $ 1.03 million
5:30 AM $ 0.0698
+0.00%
$ 69.76 million $ 1.03 million
5:29 AM $ 0.0699
+0.00%
$ 69.91 million $ 1.03 million
5:28 AM $ 0.0699
+0.00%
$ 69.91 million $ 1.03 million
5:27 AM $ 0.07
+0.00%
$ 69.91 million $ 1.03 million
5:26 AM $ 0.07
+0.00%
$ 69.91 million $ 1.03 million
5:25 AM $ 0.0698
+0.00%
$ 69.91 million $ 1.03 million
5:24 AM $ 0.0697
+0.00%
$ 69.69 million $ 1.03 million
5:23 AM $ 0.0697
+0.00%
$ 69.69 million $ 1.03 million
5:22 AM $ 0.0697
+0.00%
$ 69.69 million $ 1.03 million
5:21 AM $ 0.0697
+0.00%
$ 69.69 million $ 1.03 million
5:20 AM $ 0.0699
+0.00%
$ 69.69 million $ 1.03 million
5:19 AM $ 0.0696
+0.00%
$ 69.63 million $ 1.03 million
5:18 AM $ 0.0694
+0.00%
$ 69.63 million $ 1.03 million
5:17 AM $ 0.0694
+0.00%
$ 69.63 million $ 1.03 million
5:16 AM $ 0.0693
+0.00%
$ 69.63 million $ 1.03 million
5:15 AM $ 0.0692
+0.00%
$ 69.63 million $ 1.03 million
5:14 AM $ 0.0694
+0.00%
$ 69.38 million $ 1.03 million
5:13 AM $ 0.0694
+0.00%
$ 69.38 million $ 1.03 million
5:12 AM $ 0.0693
+0.00%
$ 69.38 million $ 1.03 million
5:11 AM $ 0.069
+0.00%
$ 69.38 million $ 1.03 million
5:10 AM $ 0.069
+0.00%
$ 69.38 million $ 1.03 million
5:09 AM $ 0.069
+0.00%
$ 68.99 million $ 1.03 million
5:08 AM $ 0.069
+0.00%
$ 68.99 million $ 1.03 million
5:07 AM $ 0.0689
+0.00%
$ 68.99 million $ 1.04 million
5:06 AM $ 0.0689
+0.00%
$ 68.99 million $ 1.04 million
5:05 AM $ 0.0689
+0.00%
$ 68.99 million $ 1.04 million
5:04 AM $ 0.069
+0.00%
$ 68.97 million $ 1.04 million
5:03 AM $ 0.0691
+0.00%
$ 68.97 million $ 1.04 million
5:02 AM $ 0.069
+0.00%
$ 68.97 million $ 1.04 million
5:01 AM $ 0.069
+0.00%
$ 68.97 million $ 1.04 million
5:00 AM $ 0.0692
+0.00%
$ 68.97 million $ 1.04 million
4:59 AM $ 0.0692
+0.00%
$ 69.19 million $ 1.04 million
4:58 AM $ 0.0692
+0.00%
$ 69.19 million $ 1.04 million
4:57 AM $ 0.0692
+0.00%
$ 69.19 million $ 1.04 million
4:56 AM $ 0.0692
+0.00%
$ 69.19 million $ 1.04 million
4:55 AM $ 0.0694
+0.00%
$ 69.19 million $ 1.04 million
4:54 AM $ 0.0694
+0.00%
$ 69.42 million $ 1.04 million