BlueChipAi Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0303
-0.07%
$ 30.35 million $ 149,359
Jul 23, 8 AM $ 0.0304
-0.15%
$ 30.35 million $ 149,571
Jul 23, 7 AM $ 0.0304
+0.52%
$ 30.39 million $ 151,707
Jul 23, 6 AM $ 0.0302
-0.53%
$ 30.24 million $ 151,482
Jul 23, 5 AM $ 0.0304
+0.05%
$ 30.41 million $ 151,419
Jul 23, 4 AM $ 0.0304
+0.68%
$ 30.39 million $ 150,545
Jul 23, 3 AM $ 0.0302
-0.15%
$ 30.21 million $ 149,774
Jul 23, 2 AM $ 0.0303
-0.53%
$ 30.27 million $ 148,831
Jul 23, 1 AM $ 0.0304
-1.48%
$ 30.45 million $ 148,692
Jul 23, 12 AM $ 0.0309
+0.11%
$ 30.9 million $ 148,500
Jul 22, 11 PM $ 0.0309
-0.94%
$ 30.88 million $ 149,915
Jul 22, 10 PM $ 0.0312
+0.87%
$ 31.19 million $ 150,200
Jul 22, 9 PM $ 0.0309
-0.82%
$ 30.94 million $ 150,562
Jul 22, 8 PM $ 0.0312
+0.65%
$ 31.18 million $ 150,251
Jul 22, 7 PM $ 0.031
-0.78%
$ 30.98 million $ 150,932
Jul 22, 6 PM $ 0.0312
+0.56%
$ 31.23 million $ 153,318
Jul 22, 5 PM $ 0.031
+0.82%
$ 31.04 million $ 153,757
Jul 22, 4 PM $ 0.0308
+0.27%
$ 30.79 million $ 153,389
Jul 22, 3 PM $ 0.0307
-0.97%
$ 30.7 million $ 156,484
Jul 22, 2 PM $ 0.031
-0.42%
$ 31 million $ 156,230
Jul 22, 1 PM $ 0.0311
+0.16%
$ 31.14 million $ 155,087
Jul 22, 12 PM $ 0.0311
+0.52%
$ 31.1 million $ 153,976
Jul 22, 11 AM $ 0.031
+0.10%
$ 30.96 million $ 151,155
Jul 22, 10 AM $ 0.0309
+0.56%
$ 30.92 million $ 152,485
Jul 22, 9 AM $ 0.0308
+1.05%
$ 30.75 million $ 139,450
Jul 22, 8 AM $ 0.0304
+0.79%
$ 30.43 million $ 137,074
Jul 22, 7 AM $ 0.0302
-0.63%
$ 30.2 million $ 134,712
Jul 22, 6 AM $ 0.0304
+0.20%
$ 30.37 million $ 135,344
Jul 22, 5 AM $ 0.0303
+0.00%
$ 30.31 million $ 134,384
Jul 22, 4 AM $ 0.0303
+0.17%
$ 30.32 million $ 136,074
Jul 22, 3 AM $ 0.0303
-1.08%
$ 30.25 million $ 137,724
Jul 22, 2 AM $ 0.0306
+0.90%
$ 30.6 million $ 138,033
Jul 22, 1 AM $ 0.0303
-0.15%
$ 30.33 million $ 137,733
Jul 22, 12 AM $ 0.0304
-0.54%
$ 30.37 million $ 137,905
Jul 21, 11 PM $ 0.0305
+0.88%
$ 30.52 million $ 135,578
Jul 21, 10 PM $ 0.0303
-0.03%
$ 30.28 million $ 135,060
Jul 21, 9 PM $ 0.0303
+0.28%
$ 30.3 million $ 135,454
Jul 21, 8 PM $ 0.0302
+0.57%
$ 30.21 million $ 135,240
Jul 21, 7 PM $ 0.03
+0.14%
$ 30.02 million $ 135,799
Jul 21, 6 PM $ 0.03
+0.99%
$ 29.98 million $ 133,353
Jul 21, 5 PM $ 0.0297
-0.47%
$ 29.65 million $ 131,778
Jul 21, 4 PM $ 0.0298
-0.93%
$ 29.79 million $ 128,319
Jul 21, 3 PM $ 0.0301
-0.15%
$ 30.08 million $ 124,832
Jul 21, 2 PM $ 0.0301
-1.13%
$ 30.11 million $ 124,551
Jul 21, 1 PM $ 0.0305
+1.32%
$ 30.48 million $ 125,865
Jul 21, 12 PM $ 0.0301
-0.10%
$ 30.08 million $ 126,485
Jul 21, 11 AM $ 0.0301
-0.03%
$ 30.08 million $ 126,786
Jul 21, 10 AM $ 0.0301
+0.11%
$ 30.1 million $ 124,787
Jul 21, 9 AM $ 0.0301
-0.10%
$ 30.07 million $ 124,038
Jul 21, 8 AM $ 0.0301
-0.36%
$ 30.09 million $ 125,535