Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.0499
-2.87%
$49.9 million $179,641
Sep 9, 11 PM $0.0514
+0.97%
$51.36 million $180,250
Sep 9, 10 PM $0.0508
-0.05%
$50.84 million $178,719
Sep 9, 9 PM $0.0508
-8.07%
$50.81 million $168,859
Sep 9, 8 PM $0.0553
+0.16%
$55.27 million $168,599
Sep 9, 7 PM $0.0551
-1.43%
$55.14 million $167,852
Sep 9, 6 PM $0.0561
-1.79%
$56.08 million $168,522
Sep 9, 5 PM $0.0571
-1.72%
$57.07 million $165,371
Sep 9, 4 PM $0.058
+2.72%
$58.01 million $163,805
Sep 9, 3 PM $0.0566
-2.33%
$56.55 million $162,153
Sep 9, 2 PM $0.0579
+1.19%
$57.89 million $163,015
Sep 9, 1 PM $0.0572
-1.22%
$57.22 million $171,148
Sep 9, 12 PM $0.0579
-2.52%
$57.89 million $171,050
Sep 9, 11 AM $0.0593
+0.79%
$59.34 million $169,647
Sep 9, 10 AM $0.0589
+0.91%
$58.9 million $170,334
Sep 9, 9 AM $0.0584
+1.55%
$58.35 million $161,940
Sep 9, 8 AM $0.0575
-1.37%
$57.49 million $157,036
Sep 9, 7 AM $0.0582
+7.86%
$58.17 million $158,507
Sep 9, 6 AM $0.0539
+1.44%
$53.93 million $150,164
Sep 9, 5 AM $0.0532
-1.66%
$53.17 million $147,287
Sep 9, 4 AM $0.0541
+0.56%
$54.06 million $146,145
Sep 9, 3 AM $0.0537
+1.86%
$53.74 million $147,874
Sep 9, 2 AM $0.0528
-1.69%
$52.79 million $149,540
Sep 9, 1 AM $0.0537
-0.09%
$53.68 million $150,064
Sep 9, 12 AM $0.0537
+0.64%
$53.72 million $148,845
Sep 8, 11 PM $0.0533
-0.71%
$53.34 million $148,502
Sep 8, 10 PM $0.0538
+2.26%
$53.75 million $149,159
Sep 8, 9 PM $0.0525
-0.55%
$52.51 million $149,281
Sep 8, 8 PM $0.0528
+0.58%
$52.78 million $149,590
Sep 8, 7 PM $0.0525
+0.11%
$52.49 million $153,649
Sep 8, 6 PM $0.0525
-1.90%
$52.47 million $158,148
Sep 8, 5 PM $0.0535
-1.08%
$53.52 million $157,931
Sep 8, 4 PM $0.054
+0.25%
$54.04 million $158,062
Sep 8, 3 PM $0.0539
-3.70%
$53.92 million $158,019
Sep 8, 2 PM $0.056
+5.74%
$55.96 million $165,833
Sep 8, 1 PM $0.0529
-0.88%
$52.95 million $162,268
Sep 8, 12 PM $0.0534
+2.73%
$53.41 million $162,547
Sep 8, 11 AM $0.052
+2.31%
$51.99 million $163,580
Sep 8, 10 AM $0.0509
-1.15%
$50.87 million $162,640
Sep 8, 9 AM $0.0515
+1.92%
$51.46 million $165,597
Sep 8, 8 AM $0.0505
-1.17%
$50.51 million $171,218
Sep 8, 7 AM $0.0511
+0.39%
$51.11 million $178,061
Sep 8, 6 AM $0.0509
-1.10%
$50.91 million $186,167
Sep 8, 5 AM $0.0515
+0.31%
$51.48 million $190,895
Sep 8, 4 AM $0.0513
-0.19%
$51.32 million $239,217
Sep 8, 3 AM $0.0514
-1.95%
$51.43 million $246,020
Sep 8, 2 AM $0.0525
-2.19%
$52.45 million $253,048
Sep 8, 1 AM $0.0536
+0.05%
$53.62 million $260,514
Sep 8, 12 AM $0.0536
-0.48%
$53.61 million $269,420
Sep 7, 11 PM $0.0539
+0.38%
$53.89 million $275,489