BlueChipAi Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0301
-0.36%
$ 30.09 million $ 125,535
Jul 21, 7 AM $ 0.0302
-0.30%
$ 30.2 million $ 127,280
Jul 21, 6 AM $ 0.0303
-0.17%
$ 30.29 million $ 126,496
Jul 21, 5 AM $ 0.0303
+0.67%
$ 30.34 million $ 129,338
Jul 21, 4 AM $ 0.0301
-0.30%
$ 30.13 million $ 130,874
Jul 21, 3 AM $ 0.0302
-0.30%
$ 30.21 million $ 131,695
Jul 21, 2 AM $ 0.0303
+1.48%
$ 30.3 million $ 131,499
Jul 21, 1 AM $ 0.0299
+0.21%
$ 29.87 million $ 132,664
Jul 21, 12 AM $ 0.0298
-0.76%
$ 29.82 million $ 131,493
Jul 20, 11 PM $ 0.03
+0.62%
$ 30.04 million $ 134,165
Jul 20, 10 PM $ 0.0299
+0.27%
$ 29.85 million $ 134,488
Jul 20, 9 PM $ 0.0298
-0.08%
$ 29.77 million $ 134,200
Jul 20, 8 PM $ 0.0298
-0.72%
$ 29.8 million $ 133,786
Jul 20, 7 PM $ 0.03
-0.18%
$ 30.02 million $ 132,712
Jul 20, 6 PM $ 0.0301
+0.64%
$ 30.07 million $ 134,612
Jul 20, 5 PM $ 0.0299
+0.38%
$ 29.89 million $ 134,472
Jul 20, 4 PM $ 0.0298
-0.24%
$ 29.79 million $ 134,838
Jul 20, 3 PM $ 0.0299
+1.18%
$ 29.9 million $ 135,081
Jul 20, 2 PM $ 0.0295
-0.36%
$ 29.55 million $ 136,004
Jul 20, 1 PM $ 0.0296
-0.07%
$ 29.65 million $ 134,088
Jul 20, 12 PM $ 0.0297
-0.46%
$ 29.67 million $ 134,221
Jul 20, 11 AM $ 0.0298
+0.80%
$ 29.82 million $ 132,387
Jul 20, 10 AM $ 0.0296
+0.33%
$ 29.57 million $ 132,197
Jul 20, 9 AM $ 0.0295
+0.63%
$ 29.47 million $ 131,566
Jul 20, 8 AM $ 0.0293
+0.29%
$ 29.28 million $ 130,308
Jul 20, 7 AM $ 0.0292
+0.57%
$ 29.19 million $ 128,474
Jul 20, 6 AM $ 0.029
-1.41%
$ 29.02 million $ 128,475
Jul 20, 5 AM $ 0.0294
-1.03%
$ 29.43 million $ 125,660
Jul 20, 4 AM $ 0.0297
-1.40%
$ 29.7 million $ 122,763
Jul 20, 3 AM $ 0.0301
+0.41%
$ 30.12 million $ 121,300
Jul 20, 2 AM $ 0.03
+0.16%
$ 30.01 million $ 122,085
Jul 20, 1 AM $ 0.03
-0.66%
$ 29.97 million $ 123,325
Jul 20, 12 AM $ 0.0302
+0.20%
$ 30.17 million $ 123,881
Jul 19, 11 PM $ 0.0301
-0.22%
$ 30.11 million $ 123,847
Jul 19, 10 PM $ 0.0302
+1.09%
$ 30.18 million $ 123,244
Jul 19, 9 PM $ 0.0299
-1.22%
$ 29.88 million $ 121,972
Jul 19, 8 PM $ 0.0303
-0.45%
$ 30.25 million $ 122,550
Jul 19, 7 PM $ 0.0304
-0.10%
$ 30.37 million $ 122,885
Jul 19, 6 PM $ 0.0304
+0.18%
$ 30.4 million $ 123,040
Jul 19, 5 PM $ 0.0303
+0.40%
$ 30.35 million $ 122,143
Jul 19, 4 PM $ 0.0302
-0.34%
$ 30.22 million $ 122,833
Jul 19, 3 PM $ 0.0303
-0.16%
$ 30.33 million $ 125,824
Jul 19, 2 PM $ 0.0304
-0.30%
$ 30.39 million $ 124,597
Jul 19, 1 PM $ 0.0305
-0.56%
$ 30.49 million $ 126,212
Jul 19, 12 PM $ 0.0307
-0.03%
$ 30.66 million $ 129,103
Jul 19, 11 AM $ 0.0307
-0.78%
$ 30.67 million $ 131,343
Jul 19, 10 AM $ 0.0309
+0.48%
$ 30.92 million $ 133,239
Jul 19, 9 AM $ 0.0308
-0.61%
$ 30.78 million $ 133,929
Jul 19, 8 AM $ 0.031
+1.20%
$ 30.97 million $ 135,030
Jul 19, 7 AM $ 0.0306
-0.61%
$ 30.6 million $ 136,187