BlueChipAi Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0477
-0.95%
$ 47.69 million $ 253,554
May 24, 12 PM $ 0.0482
+0.50%
$ 48.21 million $ 256,060
May 24, 11 AM $ 0.048
-0.44%
$ 47.99 million $ 255,902
May 24, 10 AM $ 0.0482
-0.74%
$ 48.2 million $ 255,269
May 24, 9 AM $ 0.0486
-0.36%
$ 48.55 million $ 248,414
May 24, 8 AM $ 0.0487
-1.54%
$ 48.73 million $ 247,260
May 24, 7 AM $ 0.0494
+0.23%
$ 49.4 million $ 263,496
May 24, 6 AM $ 0.0494
+1.16%
$ 49.36 million $ 291,714
May 24, 5 AM $ 0.0488
-1.84%
$ 48.76 million $ 290,620
May 24, 4 AM $ 0.0497
+1.72%
$ 49.73 million $ 290,796
May 24, 3 AM $ 0.0489
+0.24%
$ 48.89 million $ 292,426
May 24, 2 AM $ 0.0488
-0.17%
$ 48.81 million $ 301,331
May 24, 1 AM $ 0.0489
+0.81%
$ 48.92 million $ 297,288
May 24, 12 AM $ 0.0485
+0.84%
$ 48.47 million $ 286,309
May 23, 11 PM $ 0.0481
+0.00%
$ 48.1 million $ 290,720
May 23, 10 PM $ 0.0481
-0.55%
$ 48.13 million $ 293,405
May 23, 9 PM $ 0.0483
-1.69%
$ 48.33 million $ 293,614
May 23, 8 PM $ 0.0492
+0.07%
$ 49.16 million $ 288,674
May 23, 7 PM $ 0.0491
+0.43%
$ 49.06 million $ 287,764
May 23, 6 PM $ 0.0488
+1.07%
$ 48.85 million $ 290,888
May 23, 5 PM $ 0.0482
-0.61%
$ 48.2 million $ 318,606
May 23, 4 PM $ 0.0485
+1.50%
$ 48.49 million $ 302,881
May 23, 3 PM $ 0.0476
+1.34%
$ 47.65 million $ 302,445
May 23, 2 PM $ 0.0469
+0.41%
$ 46.9 million $ 302,533
May 23, 1 PM $ 0.0468
+0.62%
$ 46.79 million $ 267,078
May 23, 12 PM $ 0.0465
+0.83%
$ 46.49 million $ 266,298
May 23, 11 AM $ 0.0461
-0.30%
$ 46.11 million $ 266,409
May 23, 10 AM $ 0.0463
-0.03%
$ 46.28 million $ 268,641
May 23, 9 AM $ 0.0464
+0.27%
$ 46.36 million $ 273,584
May 23, 8 AM $ 0.0462
+0.95%
$ 46.25 million $ 279,310
May 23, 7 AM $ 0.0457
-3.54%
$ 45.75 million $ 262,449
May 23, 6 AM $ 0.0473
-1.67%
$ 47.28 million $ 234,874
May 23, 5 AM $ 0.0481
+0.09%
$ 48.07 million $ 238,203
May 23, 4 AM $ 0.048
+0.92%
$ 48.03 million $ 238,600
May 23, 3 AM $ 0.0475
-0.08%
$ 47.49 million $ 234,550
May 23, 2 AM $ 0.0475
-1.03%
$ 47.5 million $ 223,320
May 23, 1 AM $ 0.048
+1.57%
$ 48.01 million $ 224,988
May 23, 12 AM $ 0.0472
+0.33%
$ 47.25 million $ 224,276
May 22, 11 PM $ 0.0471
-1.83%
$ 47.1 million $ 241,859
May 22, 10 PM $ 0.048
+1.05%
$ 47.98 million $ 249,791
May 22, 9 PM $ 0.0475
+0.19%
$ 47.48 million $ 246,630
May 22, 8 PM $ 0.0474
+0.67%
$ 47.38 million $ 246,839
May 22, 7 PM $ 0.0471
-0.22%
$ 47.09 million $ 243,420
May 22, 6 PM $ 0.0472
-2.44%
$ 47.22 million $ 238,000
May 22, 5 PM $ 0.0484
+0.89%
$ 48.38 million $ 212,304
May 22, 4 PM $ 0.048
-0.77%
$ 47.95 million $ 212,727
May 22, 3 PM $ 0.0483
+0.93%
$ 48.28 million $ 210,751
May 22, 2 PM $ 0.0478
-0.90%
$ 47.83 million $ 209,700
May 22, 1 PM $ 0.0483
-0.67%
$ 48.27 million $ 236,918
May 22, 12 PM $ 0.0485
+0.75%
$ 48.5 million $ 251,119