Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 PM $0.0455
+0.04%
$45.54 million $121,097
12:43 PM $0.0455
+0.00%
$45.54 million $121,124
12:42 PM $0.0455
-0.05%
$45.54 million $121,112
12:41 PM $0.0455
+0.05%
$45.54 million $121,087
12:40 PM $0.0455
+0.09%
$45.54 million $121,096
12:39 PM $0.0454
+0.14%
$45.45 million $121,035
12:38 PM $0.0453
-0.01%
$45.45 million $120,949
12:37 PM $0.0454
-0.16%
$45.45 million $120,933
12:36 PM $0.0455
+0.10%
$45.45 million $121,206
12:35 PM $0.0454
+0.13%
$45.45 million $121,193
12:34 PM $0.0453
-0.14%
$45.28 million $121,188
12:33 PM $0.0453
+0.10%
$45.28 million $121,184
12:32 PM $0.0452
+0.25%
$45.28 million $121,221
12:31 PM $0.0451
+0.38%
$45.28 million $121,280
12:30 PM $0.0448
+0.10%
$45.28 million $121,266
12:29 PM $0.0447
+0.09%
$44.72 million $121,281
12:28 PM $0.0447
+0.04%
$44.72 million $121,268
12:27 PM $0.0446
-0.05%
$44.72 million $121,306
12:26 PM $0.0447
+0.13%
$44.72 million $121,329
12:25 PM $0.0446
-0.06%
$44.72 million $121,342
12:24 PM $0.0446
+0.00%
$44.59 million $121,367
12:23 PM $0.0446
+0.08%
$44.59 million $121,402
12:22 PM $0.0445
-0.08%
$44.59 million $121,422
12:21 PM $0.0446
-0.09%
$44.59 million $121,433
12:20 PM $0.0447
+0.00%
$44.59 million $121,475
12:19 PM $0.0447
+0.00%
$44.68 million $121,492
12:18 PM $0.0447
+0.13%
$44.68 million $121,502
12:17 PM $0.0446
-0.08%
$44.68 million $121,529
12:16 PM $0.0446
-0.18%
$44.68 million $121,486
12:15 PM $0.0448
+0.04%
$44.68 million $121,483
12:14 PM $0.0447
-0.06%
$44.75 million $121,461
12:13 PM $0.0448
+0.09%
$44.75 million $121,515
12:12 PM $0.0447
-0.06%
$44.75 million $121,572
12:11 PM $0.0448
+0.06%
$44.75 million $121,629
12:10 PM $0.0447
+0.05%
$44.75 million $121,654
12:09 PM $0.0447
+0.01%
$44.69 million $121,644
12:08 PM $0.0447
-0.18%
$44.69 million $121,644
12:07 PM $0.0448
+0.09%
$44.69 million $121,602
12:06 PM $0.0448
-0.22%
$44.69 million $121,637
12:05 PM $0.0449
-0.08%
$44.69 million $121,575
12:04 PM $0.045
-0.06%
$44.99 million $121,556
12:03 PM $0.0451
-0.15%
$44.99 million $121,500
12:02 PM $0.0451
+0.00%
$44.99 million $121,407
12:01 PM $0.0452
+0.08%
$44.99 million $121,362
12:00 PM $0.0451
+0.03%
$44.99 million $121,433
11:59 AM $0.0451
-0.04%
$45.07 million $121,486
11:58 AM $0.0451
+0.08%
$45.07 million $121,533
11:57 AM $0.045
-0.08%
$45.07 million $121,568
11:56 AM $0.0451
+0.00%
$45.07 million $121,579
11:55 AM $0.0451
-0.04%
$45.07 million $121,592