BlueChipAi Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0363
+0.00%
$ 36.32 million $ 804,331
3:48 AM $ 0.0364
+0.00%
$ 36.32 million $ 804,619
3:47 AM $ 0.0364
+0.00%
$ 36.32 million $ 804,619
3:45 AM $ 0.0364
+0.00%
$ 36.32 million $ 804,659
3:44 AM $ 0.0364
+0.00%
$ 36.41 million $ 804,522
3:43 AM $ 0.0364
+0.00%
$ 36.41 million $ 804,522
3:42 AM $ 0.0364
+0.00%
$ 36.41 million $ 801,745
3:41 AM $ 0.0363
+0.00%
$ 36.41 million $ 801,745
3:40 AM $ 0.0364
+0.00%
$ 36.41 million $ 801,785
3:39 AM $ 0.0365
+0.00%
$ 36.49 million $ 801,785
3:38 AM $ 0.0364
+0.00%
$ 36.49 million $ 802,172
3:37 AM $ 0.0364
+0.00%
$ 36.49 million $ 802,172
3:36 AM $ 0.0365
+0.00%
$ 36.49 million $ 803,041
3:35 AM $ 0.0364
+0.00%
$ 36.49 million $ 803,041
3:34 AM $ 0.0363
+0.00%
$ 36.29 million $ 802,948
3:33 AM $ 0.0364
+0.00%
$ 36.29 million $ 802,948
3:32 AM $ 0.0362
+0.00%
$ 36.29 million $ 803,672
3:31 AM $ 0.0362
+0.00%
$ 36.29 million $ 803,672
3:30 AM $ 0.0364
+0.00%
$ 36.29 million $ 810,353
3:29 AM $ 0.0364
+0.00%
$ 36.41 million $ 810,353
3:28 AM $ 0.0364
+0.00%
$ 36.41 million $ 810,784
3:27 AM $ 0.0363
+0.00%
$ 36.41 million $ 810,784
3:26 AM $ 0.0362
+0.00%
$ 36.41 million $ 811,976
3:25 AM $ 0.0361
+0.00%
$ 36.41 million $ 811,976
3:24 AM $ 0.0361
+0.00%
$ 36.13 million $ 812,822
3:23 AM $ 0.0359
+0.00%
$ 36.13 million $ 812,822
3:22 AM $ 0.0358
+0.00%
$ 36.13 million $ 815,667
3:21 AM $ 0.0357
+0.00%
$ 36.13 million $ 815,667
3:20 AM $ 0.0357
+0.00%
$ 36.13 million $ 815,758
3:19 AM $ 0.0357
+0.00%
$ 35.7 million $ 815,758
3:18 AM $ 0.0356
+0.00%
$ 35.7 million $ 814,352
3:17 AM $ 0.0357
+0.00%
$ 35.7 million $ 814,352
3:16 AM $ 0.0356
+0.00%
$ 35.7 million $ 814,066
3:15 AM $ 0.0356
+0.00%
$ 35.7 million $ 814,066
3:14 AM $ 0.0353
+0.00%
$ 35.31 million $ 816,656
3:13 AM $ 0.0353
+0.00%
$ 35.31 million $ 816,656
3:12 AM $ 0.0353
+0.00%
$ 35.31 million $ 818,028
3:11 AM $ 0.0353
+0.00%
$ 35.31 million $ 818,028
3:10 AM $ 0.0353
+0.00%
$ 35.31 million $ 819,191
3:09 AM $ 0.0353
+0.00%
$ 35.34 million $ 819,191
3:08 AM $ 0.0352
+0.00%
$ 35.34 million $ 819,333
3:07 AM $ 0.0352
+0.00%
$ 35.34 million $ 819,333
3:06 AM $ 0.0353
+0.00%
$ 35.34 million $ 818,883
3:05 AM $ 0.0354
+0.00%
$ 35.34 million $ 818,883
3:04 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,575
3:03 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,575
3:02 AM $ 0.0355
+0.00%
$ 35.47 million $ 819,451
3:01 AM $ 0.0355
+0.00%
$ 35.47 million $ 820,275
3:00 AM $ 0.0355
+0.00%
$ 35.47 million $ 820,275
2:59 AM $ 0.0355
+0.06%
$ 35.52 million $ 820,266