BlueChipAi Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0684
+0.00%
$ 68.29 million $ 991,877
6:40 AM $ 0.0684
+0.00%
$ 68.29 million $ 991,877
6:39 AM $ 0.0684
+0.00%
$ 68.37 million $ 992,716
6:38 AM $ 0.0683
+0.00%
$ 68.37 million $ 992,716
6:37 AM $ 0.0685
+0.00%
$ 68.37 million $ 998,276
6:36 AM $ 0.0683
+0.00%
$ 68.37 million $ 998,276
6:35 AM $ 0.0683
+0.00%
$ 68.37 million $ 998,799
6:34 AM $ 0.0683
+0.00%
$ 68.32 million $ 998,799
6:33 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million
6:32 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million
6:31 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million
6:30 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million
6:29 AM $ 0.0684
+0.00%
$ 68.41 million $ 1 million
6:28 AM $ 0.0685
+0.00%
$ 68.41 million $ 1 million
6:27 AM $ 0.0686
+0.00%
$ 68.41 million $ 1 million
6:26 AM $ 0.0686
+0.00%
$ 68.41 million $ 1 million
6:25 AM $ 0.0687
+0.00%
$ 68.41 million $ 1 million
6:24 AM $ 0.0686
+0.00%
$ 68.64 million $ 1 million
6:23 AM $ 0.0687
+0.00%
$ 68.64 million $ 1 million
6:22 AM $ 0.0687
+0.00%
$ 68.64 million $ 1.01 million
6:21 AM $ 0.0687
+0.00%
$ 68.64 million $ 1.01 million
6:20 AM $ 0.0687
+0.00%
$ 68.64 million $ 1.01 million
6:19 AM $ 0.0688
+0.00%
$ 68.76 million $ 1.01 million
6:18 AM $ 0.0688
+0.00%
$ 68.76 million $ 1.01 million
6:17 AM $ 0.0687
+0.00%
$ 68.76 million $ 1.01 million
6:16 AM $ 0.0688
+0.00%
$ 68.76 million $ 1.01 million
6:15 AM $ 0.0689
+0.00%
$ 68.76 million $ 1.01 million
6:14 AM $ 0.0688
+0.00%
$ 68.84 million $ 1.01 million
6:13 AM $ 0.0687
+0.00%
$ 68.84 million $ 1.02 million
6:12 AM $ 0.0688
+0.00%
$ 68.84 million $ 1.02 million
6:11 AM $ 0.0687
+0.00%
$ 68.84 million $ 1.02 million
6:10 AM $ 0.0688
+0.00%
$ 68.84 million $ 1.02 million
6:09 AM $ 0.0688
+0.00%
$ 68.79 million $ 1.02 million
6:08 AM $ 0.0689
+0.00%
$ 68.79 million $ 1.02 million
6:07 AM $ 0.069
+0.00%
$ 68.79 million $ 1.02 million
6:06 AM $ 0.069
+0.00%
$ 68.79 million $ 1.02 million
6:05 AM $ 0.069
+0.00%
$ 68.79 million $ 1.02 million
6:04 AM $ 0.0691
+0.00%
$ 69.1 million $ 1.02 million
6:03 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
6:02 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
6:01 AM $ 0.0688
+0.00%
$ 69.1 million $ 1.02 million
6:00 AM $ 0.069
+0.00%
$ 69.1 million $ 1.02 million
5:59 AM $ 0.0691
+0.00%
$ 69.14 million $ 1.01 million
5:58 AM $ 0.0693
+0.00%
$ 69.14 million $ 1.01 million
5:57 AM $ 0.0695
+0.00%
$ 69.14 million $ 1.02 million
5:56 AM $ 0.0695
+0.00%
$ 69.14 million $ 1.02 million
5:55 AM $ 0.0696
+0.00%
$ 69.14 million $ 1.02 million
5:54 AM $ 0.0696
+0.00%
$ 69.57 million $ 1.02 million
5:53 AM $ 0.0693
+0.00%
$ 69.57 million $ 1.01 million
5:52 AM $ 0.0694
+0.00%
$ 69.57 million $ 1.01 million