Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.0589
-0.31%
$58.86 million $494,322
Sep 5, 9 PM $0.0591
+0.62%
$59.06 million $496,270
Sep 5, 8 PM $0.0587
-0.57%
$58.72 million $507,204
Sep 5, 7 PM $0.0591
-0.09%
$59.05 million $536,663
Sep 5, 6 PM $0.0591
+0.76%
$59.1 million $531,562
Sep 5, 5 PM $0.0587
-1.75%
$58.68 million $529,968
Sep 5, 4 PM $0.0597
+3.71%
$59.75 million $502,675
Sep 5, 3 PM $0.0576
-1.37%
$57.62 million $484,061
Sep 5, 2 PM $0.0584
+2.31%
$58.44 million $504,482
Sep 5, 1 PM $0.0571
+2.80%
$57.11 million $495,525
Sep 5, 12 PM $0.0556
-0.95%
$55.55 million $494,782
Sep 5, 11 AM $0.0561
-1.67%
$56.09 million $491,537
Sep 5, 10 AM $0.0571
-0.50%
$57.07 million $510,147
Sep 5, 9 AM $0.0574
-0.51%
$57.37 million $513,965
Sep 5, 8 AM $0.0577
-0.40%
$57.66 million $544,208
Sep 5, 7 AM $0.058
+0.86%
$57.95 million $517,031
Sep 5, 6 AM $0.0575
-1.97%
$57.46 million $512,620
Sep 5, 5 AM $0.0586
+2.52%
$58.6 million $530,906
Sep 5, 4 AM $0.0572
+2.61%
$57.17 million $516,301
Sep 5, 3 AM $0.0557
+0.63%
$55.72 million $547,149
Sep 5, 2 AM $0.0554
-0.75%
$55.38 million $573,078
Sep 5, 1 AM $0.0558
+1.94%
$55.79 million $591,666
Sep 5, 12 AM $0.0547
-0.18%
$54.73 million $592,625
Sep 4, 11 PM $0.0548
-0.17%
$54.84 million $604,665
Sep 4, 10 PM $0.0549
-0.04%
$54.93 million $594,965
Sep 4, 9 PM $0.055
-0.17%
$54.97 million $594,630
Sep 4, 8 PM $0.055
-0.97%
$55.04 million $604,531
Sep 4, 7 PM $0.0556
+5.09%
$55.59 million $595,323
Sep 4, 6 PM $0.0529
+1.06%
$52.9 million $623,641
Sep 4, 5 PM $0.0523
-4.47%
$52.33 million $624,133
Sep 4, 4 PM $0.0548
+1.46%
$54.77 million $616,609
Sep 4, 3 PM $0.054
+3.92%
$53.98 million $621,013
Sep 4, 2 PM $0.0519
-1.93%
$51.95 million $619,078
Sep 4, 1 PM $0.053
-3.78%
$52.98 million $650,194
Sep 4, 12 PM $0.0551
-0.96%
$55.05 million $684,298
Sep 4, 11 AM $0.0556
-3.82%
$55.59 million $691,833
Sep 4, 10 AM $0.0578
-0.90%
$57.81 million $693,429
Sep 4, 9 AM $0.0583
+5.85%
$58.34 million $697,662
Sep 4, 8 AM $0.0551
+0.72%
$55.1 million $712,923
Sep 4, 7 AM $0.0547
+0.23%
$54.72 million $750,974
Sep 4, 6 AM $0.0546
-7.90%
$54.62 million $799,042
Sep 4, 5 AM $0.0593
-0.97%
$59.33 million $798,604
Sep 4, 4 AM $0.0599
+1.16%
$59.94 million $782,276
Sep 4, 3 AM $0.0592
-3.35%
$59.25 million $752,885
Sep 4, 2 AM $0.0613
-0.29%
$61.26 million $728,654
Sep 4, 1 AM $0.0615
+6.08%
$61.49 million $712,943
Sep 4, 12 AM $0.058
+3.48%
$57.96 million $723,203
Sep 3, 11 PM $0.056
+0.98%
$56.01 million $714,868
Sep 3, 10 PM $0.0555
-1.89%
$55.46 million $712,341
Sep 3, 9 PM $0.0565
+1.36%
$56.5 million $728,149