BlueChipAi Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0308
-0.33%
$ 30.78 million $ 137,466
Jul 19, 5 AM $ 0.0309
+0.17%
$ 30.89 million $ 140,070
Jul 19, 4 AM $ 0.0308
-0.80%
$ 30.84 million $ 140,730
Jul 19, 3 AM $ 0.0311
-0.56%
$ 31.09 million $ 139,769
Jul 19, 2 AM $ 0.0313
+0.92%
$ 31.27 million $ 138,965
Jul 19, 1 AM $ 0.031
+1.18%
$ 30.99 million $ 136,087
Jul 19, 12 AM $ 0.0306
-1.13%
$ 30.63 million $ 135,255
Jul 18, 11 PM $ 0.031
+0.15%
$ 30.96 million $ 132,661
Jul 18, 10 PM $ 0.0309
+0.08%
$ 30.92 million $ 132,794
Jul 18, 9 PM $ 0.0309
-0.27%
$ 30.88 million $ 133,246
Jul 18, 8 PM $ 0.031
-0.26%
$ 30.96 million $ 132,594
Jul 18, 7 PM $ 0.031
+0.01%
$ 31.04 million $ 132,338
Jul 18, 6 PM $ 0.031
-0.16%
$ 31.03 million $ 130,600
Jul 18, 5 PM $ 0.0311
-2.36%
$ 31.08 million $ 130,247
Jul 18, 4 PM $ 0.0319
+1.63%
$ 31.86 million $ 130,257
Jul 18, 3 PM $ 0.0314
-0.24%
$ 31.35 million $ 127,182
Jul 18, 2 PM $ 0.0314
-0.56%
$ 31.45 million $ 128,050
Jul 18, 1 PM $ 0.0317
+0.11%
$ 31.68 million $ 127,542
Jul 18, 12 PM $ 0.0316
+0.63%
$ 31.63 million $ 124,729
Jul 18, 11 AM $ 0.0314
+1.67%
$ 31.42 million $ 122,906
Jul 18, 10 AM $ 0.0309
+1.02%
$ 30.89 million $ 120,380
Jul 18, 9 AM $ 0.0306
-0.01%
$ 30.57 million $ 121,913
Jul 18, 8 AM $ 0.0305
-0.17%
$ 30.54 million $ 120,355
Jul 18, 7 AM $ 0.0306
+0.57%
$ 30.58 million $ 120,317
Jul 18, 6 AM $ 0.0304
+1.58%
$ 30.37 million $ 119,182
Jul 18, 5 AM $ 0.0299
+0.30%
$ 29.89 million $ 116,588
Jul 18, 4 AM $ 0.0298
-0.65%
$ 29.82 million $ 115,989
Jul 18, 3 AM $ 0.03
+0.52%
$ 30.03 million $ 115,838
Jul 18, 2 AM $ 0.0299
+0.15%
$ 29.88 million $ 117,423
Jul 18, 1 AM $ 0.0298
-0.52%
$ 29.83 million $ 117,471
Jul 18, 12 AM $ 0.03
+0.67%
$ 29.99 million $ 119,121
Jul 17, 11 PM $ 0.0298
+0.35%
$ 29.79 million $ 120,646
Jul 17, 10 PM $ 0.0297
-0.44%
$ 29.7 million $ 121,309
Jul 17, 9 PM $ 0.0298
-0.37%
$ 29.84 million $ 121,811
Jul 17, 8 PM $ 0.03
+0.05%
$ 29.96 million $ 122,230
Jul 17, 7 PM $ 0.0299
-1.11%
$ 29.94 million $ 122,355
Jul 17, 6 PM $ 0.0303
+0.48%
$ 30.27 million $ 121,946
Jul 17, 5 PM $ 0.0301
+0.74%
$ 30.12 million $ 128,213
Jul 17, 4 PM $ 0.0299
-0.55%
$ 29.88 million $ 128,344
Jul 17, 3 PM $ 0.03
+0.25%
$ 30.04 million $ 129,006
Jul 17, 2 PM $ 0.03
+0.13%
$ 29.98 million $ 134,903
Jul 17, 1 PM $ 0.0299
+0.30%
$ 29.95 million $ 133,403
Jul 17, 12 PM $ 0.0299
-0.67%
$ 29.87 million $ 133,796
Jul 17, 11 AM $ 0.0301
+0.52%
$ 30.07 million $ 134,085
Jul 17, 10 AM $ 0.0299
+0.20%
$ 29.9 million $ 135,780
Jul 17, 9 AM $ 0.0298
+0.43%
$ 29.85 million $ 134,412
Jul 17, 8 AM $ 0.0297
+0.18%
$ 29.74 million $ 134,453
Jul 17, 7 AM $ 0.0297
-1.07%
$ 29.67 million $ 138,326
Jul 17, 6 AM $ 0.03
-0.18%
$ 29.97 million $ 139,712
Jul 17, 5 AM $ 0.03
-1.39%
$ 30.02 million $ 143,007