Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $0.0451
+0.38%
$45.28 million $121,280
12:30 PM $0.0448
+0.10%
$45.28 million $121,266
12:29 PM $0.0447
+0.09%
$44.72 million $121,281
12:28 PM $0.0447
+0.04%
$44.72 million $121,268
12:27 PM $0.0446
-0.05%
$44.72 million $121,306
12:26 PM $0.0447
+0.13%
$44.72 million $121,329
12:25 PM $0.0446
-0.06%
$44.72 million $121,342
12:24 PM $0.0446
+0.00%
$44.59 million $121,367
12:23 PM $0.0446
+0.08%
$44.59 million $121,402
12:22 PM $0.0445
-0.08%
$44.59 million $121,422
12:21 PM $0.0446
-0.09%
$44.59 million $121,433
12:20 PM $0.0447
+0.00%
$44.59 million $121,475
12:19 PM $0.0447
+0.00%
$44.68 million $121,492
12:18 PM $0.0447
+0.13%
$44.68 million $121,502
12:17 PM $0.0446
-0.08%
$44.68 million $121,529
12:16 PM $0.0446
-0.18%
$44.68 million $121,486
12:15 PM $0.0448
+0.04%
$44.68 million $121,483
12:14 PM $0.0447
-0.06%
$44.75 million $121,461
12:13 PM $0.0448
+0.09%
$44.75 million $121,515
12:12 PM $0.0447
-0.06%
$44.75 million $121,572
12:11 PM $0.0448
+0.06%
$44.75 million $121,629
12:10 PM $0.0447
+0.05%
$44.75 million $121,654
12:09 PM $0.0447
+0.01%
$44.69 million $121,644
12:08 PM $0.0447
-0.18%
$44.69 million $121,644
12:07 PM $0.0448
+0.09%
$44.69 million $121,602
12:06 PM $0.0448
-0.22%
$44.69 million $121,637
12:05 PM $0.0449
-0.08%
$44.69 million $121,575
12:04 PM $0.045
-0.06%
$44.99 million $121,556
12:03 PM $0.0451
-0.15%
$44.99 million $121,500
12:02 PM $0.0451
+0.00%
$44.99 million $121,407
12:01 PM $0.0452
+0.08%
$44.99 million $121,362
12:00 PM $0.0451
+0.03%
$44.99 million $121,433
11:59 AM $0.0451
-0.04%
$45.07 million $121,486
11:58 AM $0.0451
+0.08%
$45.07 million $121,533
11:57 AM $0.045
-0.08%
$45.07 million $121,568
11:56 AM $0.0451
+0.00%
$45.07 million $121,579
11:55 AM $0.0451
-0.04%
$45.07 million $121,592
11:54 AM $0.0451
+0.03%
$45.12 million $121,622
11:53 AM $0.0451
+0.00%
$45.12 million $121,628
11:52 AM $0.0451
+0.06%
$45.12 million $121,610
11:51 AM $0.0451
+0.05%
$45.12 million $121,594
11:50 AM $0.045
-0.08%
$45.12 million $121,608
11:49 AM $0.0451
-0.01%
$45.09 million $121,658
11:48 AM $0.0451
-0.08%
$45.09 million $121,708
11:47 AM $0.0452
-0.09%
$45.09 million $121,737
11:46 AM $0.0452
+0.11%
$45.09 million $121,749
11:45 AM $0.0451
-0.01%
$45.09 million $121,761
11:44 AM $0.0451
+0.18%
$45.12 million $121,896
11:43 AM $0.045
-0.06%
$45.12 million $121,931
11:42 AM $0.0451
-0.20%
$45.12 million $121,967