Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.0565
+1.36%
$56.5 million $728,149
Sep 3, 8 PM $0.0557
-2.81%
$55.75 million $728,844
Sep 3, 7 PM $0.0574
+3.15%
$57.37 million $723,141
Sep 3, 6 PM $0.0556
+4.83%
$55.62 million $715,067
Sep 3, 5 PM $0.0531
-2.99%
$53.06 million $738,099
Sep 3, 4 PM $0.0547
-1.88%
$54.72 million $757,172
Sep 3, 3 PM $0.0558
+4.43%
$55.77 million $766,155
Sep 3, 2 PM $0.0534
-2.21%
$53.4 million $781,450
Sep 3, 1 PM $0.0546
-1.32%
$54.6 million $871,804
Sep 3, 12 PM $0.0553
+8.47%
$55.32 million $861,190
Sep 3, 11 AM $0.051
-2.62%
$51 million $862,423
Sep 3, 10 AM $0.0524
-0.30%
$52.37 million $869,132
Sep 3, 9 AM $0.0525
+2.71%
$52.54 million $858,938
Sep 3, 8 AM $0.0512
+2.24%
$51.16 million $865,138
Sep 3, 7 AM $0.05
+5.58%
$50.02 million $850,926
Sep 3, 6 AM $0.0474
+6.64%
$47.37 million $834,829
Sep 3, 5 AM $0.0444
+0.73%
$44.41 million $887,728
Sep 3, 4 AM $0.0441
+0.36%
$44.09 million $905,769
Sep 3, 3 AM $0.0439
+0.24%
$43.93 million $910,468
Sep 3, 2 AM $0.0438
+1.75%
$43.83 million $919,147
Sep 3, 1 AM $0.0431
+3.51%
$43.08 million $936,219
Sep 3, 12 AM $0.0416
-2.37%
$41.63 million $972,853
Sep 2, 11 PM $0.0426
+0.87%
$42.64 million $970,280
Sep 2, 10 PM $0.0423
-0.17%
$42.27 million $1.02 million
Sep 2, 9 PM $0.0423
+0.47%
$42.34 million $1.04 million
Sep 2, 8 PM $0.0422
-0.97%
$42.15 million $1.07 million
Sep 2, 7 PM $0.0426
+2.46%
$42.56 million $1.11 million
Sep 2, 6 PM $0.0415
+1.28%
$41.54 million $1.11 million
Sep 2, 5 PM $0.041
+1.91%
$41.01 million $1.09 million
Sep 2, 4 PM $0.0402
-1.85%
$40.24 million $1.08 million
Sep 2, 3 PM $0.041
-0.51%
$41 million $1.08 million
Sep 2, 2 PM $0.0412
-1.53%
$41.21 million $1.08 million
Sep 2, 1 PM $0.0419
-2.81%
$41.85 million $963,560
Sep 2, 12 PM $0.0431
-1.51%
$43.07 million $1.03 million
Sep 2, 11 AM $0.0437
-2.52%
$43.72 million $1.05 million
Sep 2, 10 AM $0.0449
-0.43%
$44.85 million $1.02 million
Sep 2, 9 AM $0.045
-0.73%
$45.05 million $1.06 million
Sep 2, 8 AM $0.0454
-1.32%
$45.38 million $1.02 million
Sep 2, 7 AM $0.046
+3.64%
$45.99 million $1.02 million
Sep 2, 6 AM $0.0444
-0.02%
$44.38 million $979,614
Aug 29, 7 PM $0.0415
-0.05%
$-- $1.04 million
Aug 29, 6 PM $0.0416
+0.71%
$41.56 million $1.04 million
Aug 29, 5 PM $0.0413
-0.31%
$41.27 million $1.07 million
Aug 29, 4 PM $0.0414
+1.02%
$41.39 million $1.1 million
Aug 29, 3 PM $0.041
-0.15%
$40.97 million $1.1 million
Aug 29, 2 PM $0.041
+0.98%
$41.03 million $1.12 million
Aug 29, 1 PM $0.0406
+1.52%
$40.62 million $1.16 million
Aug 29, 12 PM $0.04
-1.72%
$40.01 million $1.2 million
Aug 29, 11 AM $0.0407
-0.85%
$40.71 million $1.21 million
Aug 29, 10 AM $0.0411
+1.08%
$41.06 million $1.34 million