BlueChipAi Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.03
-1.39%
$ 30.02 million $ 143,007
Jul 17, 4 AM $ 0.0305
+0.68%
$ 30.45 million $ 150,811
Jul 17, 3 AM $ 0.0302
+0.45%
$ 30.25 million $ 152,123
Jul 17, 2 AM $ 0.0301
-0.22%
$ 30.12 million $ 157,774
Jul 17, 1 AM $ 0.0302
-0.83%
$ 30.19 million $ 158,216
Jul 17, 12 AM $ 0.0304
+0.10%
$ 30.43 million $ 158,199
Jul 16, 11 PM $ 0.0303
-0.03%
$ 30.31 million $ 157,670
Jul 16, 10 PM $ 0.0303
-1.41%
$ 30.34 million $ 158,172
Jul 16, 9 PM $ 0.0308
-0.61%
$ 30.78 million $ 158,325
Jul 16, 8 PM $ 0.031
+0.82%
$ 30.97 million $ 160,197
Jul 16, 7 PM $ 0.0307
-0.21%
$ 30.71 million $ 168,861
Jul 16, 6 PM $ 0.0308
-0.33%
$ 30.78 million $ 170,050
Jul 16, 5 PM $ 0.0309
-0.65%
$ 30.87 million $ 164,316
Jul 16, 4 PM $ 0.0311
-0.55%
$ 31.08 million $ 166,847
Jul 16, 3 PM $ 0.0313
+0.35%
$ 31.26 million $ 173,973
Jul 16, 2 PM $ 0.0311
+0.16%
$ 31.13 million $ 168,050
Jul 16, 1 PM $ 0.0311
-0.83%
$ 31.07 million $ 169,694
Jul 16, 12 PM $ 0.0313
+0.73%
$ 31.33 million $ 177,928
Jul 16, 11 AM $ 0.0311
+0.26%
$ 31.09 million $ 183,701
Jul 16, 10 AM $ 0.031
+1.08%
$ 31 million $ 184,200
Jul 16, 9 AM $ 0.0307
+0.21%
$ 30.67 million $ 185,408
Jul 16, 8 AM $ 0.0306
-0.94%
$ 30.6 million $ 186,759
Jul 16, 7 AM $ 0.0309
-0.07%
$ 30.89 million $ 183,034
Jul 16, 6 AM $ 0.0309
+1.24%
$ 30.92 million $ 189,069
Jul 16, 5 AM $ 0.0305
-2.81%
$ 30.54 million $ 186,946
Jul 16, 4 AM $ 0.0314
+0.79%
$ 31.41 million $ 178,965
Jul 16, 3 AM $ 0.0312
-0.53%
$ 31.15 million $ 179,259
Jul 16, 2 AM $ 0.0313
+0.33%
$ 31.34 million $ 172,487
Jul 16, 1 AM $ 0.0312
-1.07%
$ 31.22 million $ 173,348
Jul 16, 12 AM $ 0.0315
+1.30%
$ 31.54 million $ 173,305
Jul 15, 11 PM $ 0.0311
-0.22%
$ 31.13 million $ 173,082
Jul 15, 10 PM $ 0.0312
+0.33%
$ 31.21 million $ 172,130
Jul 15, 9 PM $ 0.0311
-0.53%
$ 31.1 million $ 173,516
Jul 15, 8 PM $ 0.0313
-0.62%
$ 31.25 million $ 171,003
Jul 15, 7 PM $ 0.0314
-0.13%
$ 31.45 million $ 162,052
Jul 15, 6 PM $ 0.0315
-0.68%
$ 31.49 million $ 160,596
Jul 15, 5 PM $ 0.0317
+2.36%
$ 31.71 million $ 161,364
Jul 15, 4 PM $ 0.0309
-0.98%
$ 30.95 million $ 158,353
Jul 15, 3 PM $ 0.0313
-1.09%
$ 31.25 million $ 158,273
Jul 15, 2 PM $ 0.0316
+0.65%
$ 31.6 million $ 153,523
Jul 15, 1 PM $ 0.0314
-1.87%
$ 31.4 million $ 153,997
Jul 15, 12 PM $ 0.032
+1.06%
$ 32.02 million $ 148,320
Jul 15, 11 AM $ 0.0318
+0.16%
$ 31.76 million $ 144,008
Jul 15, 10 AM $ 0.0317
+1.69%
$ 31.73 million $ 142,072
Jul 15, 9 AM $ 0.0312
+0.26%
$ 31.2 million $ 142,544
Jul 15, 8 AM $ 0.0311
+1.13%
$ 31.11 million $ 143,422
Jul 15, 7 AM $ 0.0308
-0.12%
$ 30.76 million $ 144,406
Jul 15, 6 AM $ 0.0308
+0.00%
$ 30.83 million $ 137,128
Jul 15, 5 AM $ 0.0308
+0.10%
$ 30.82 million $ 141,268
Jul 15, 4 AM $ 0.0308
+0.35%
$ 30.78 million $ 142,614