BlueChipAi Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0361
+0.00%
$ 35.92 million $ 771,057
4:26 AM $ 0.036
+0.00%
$ 35.92 million $ 770,625
4:25 AM $ 0.0359
+0.00%
$ 35.92 million $ 770,625
4:24 AM $ 0.0361
+0.00%
$ 36.13 million $ 771,128
4:23 AM $ 0.0361
+0.00%
$ 36.13 million $ 771,128
4:22 AM $ 0.0362
+0.00%
$ 36.13 million $ 771,166
4:21 AM $ 0.0361
+0.00%
$ 36.13 million $ 771,166
4:20 AM $ 0.0362
+0.00%
$ 36.13 million $ 771,439
4:19 AM $ 0.0361
+0.00%
$ 36.12 million $ 771,400
4:18 AM $ 0.0361
+0.00%
$ 36.12 million $ 771,400
4:17 AM $ 0.0361
+0.00%
$ 36.12 million $ 773,064
4:16 AM $ 0.0361
+0.00%
$ 36.12 million $ 773,064
4:15 AM $ 0.0362
+0.00%
$ 36.12 million $ 788,466
4:14 AM $ 0.0362
+0.00%
$ 36.21 million $ 788,466
4:13 AM $ 0.0364
+0.00%
$ 36.21 million $ 790,612
4:12 AM $ 0.0364
+0.00%
$ 36.21 million $ 790,612
4:11 AM $ 0.0364
+0.00%
$ 36.21 million $ 790,005
4:10 AM $ 0.0363
+0.00%
$ 36.21 million $ 790,005
4:09 AM $ 0.0363
+0.00%
$ 36.35 million $ 791,649
4:08 AM $ 0.0363
+0.00%
$ 36.35 million $ 791,649
4:07 AM $ 0.0365
+0.00%
$ 36.35 million $ 792,058
4:06 AM $ 0.0365
+0.00%
$ 36.35 million $ 792,058
4:05 AM $ 0.0366
+0.00%
$ 36.35 million $ 793,194
4:04 AM $ 0.0365
+0.00%
$ 36.54 million $ 793,194
4:03 AM $ 0.0366
+0.00%
$ 36.54 million $ 795,156
4:02 AM $ 0.0366
+0.00%
$ 36.54 million $ 795,156
4:01 AM $ 0.0366
+0.00%
$ 36.54 million $ 796,608
4:00 AM $ 0.0365
+0.00%
$ 36.54 million $ 796,608
3:59 AM $ 0.0365
+0.00%
$ 36.54 million $ 800,856
3:58 AM $ 0.0366
+0.00%
$ 36.54 million $ 801,352
3:57 AM $ 0.0365
+0.00%
$ 36.54 million $ 801,352
3:56 AM $ 0.0365
+0.00%
$ 36.54 million $ 803,201
3:55 AM $ 0.0365
+0.00%
$ 36.54 million $ 803,201
3:54 AM $ 0.0365
+0.00%
$ 36.52 million $ 803,637
3:53 AM $ 0.0365
+0.00%
$ 36.52 million $ 803,637
3:52 AM $ 0.0365
+0.00%
$ 36.52 million $ 804,088
3:51 AM $ 0.0365
+0.00%
$ 36.52 million $ 804,088
3:50 AM $ 0.0363
+0.00%
$ 36.52 million $ 804,331
3:49 AM $ 0.0363
+0.00%
$ 36.32 million $ 804,331
3:48 AM $ 0.0364
+0.00%
$ 36.32 million $ 804,619
3:47 AM $ 0.0364
+0.00%
$ 36.32 million $ 804,619
3:45 AM $ 0.0364
+0.00%
$ 36.32 million $ 804,659
3:44 AM $ 0.0364
+0.00%
$ 36.41 million $ 804,522
3:43 AM $ 0.0364
+0.00%
$ 36.41 million $ 804,522
3:42 AM $ 0.0364
+0.00%
$ 36.41 million $ 801,745
3:41 AM $ 0.0363
+0.00%
$ 36.41 million $ 801,745
3:40 AM $ 0.0364
+0.00%
$ 36.41 million $ 801,785
3:39 AM $ 0.0365
+0.00%
$ 36.49 million $ 801,785
3:38 AM $ 0.0364
+0.00%
$ 36.49 million $ 802,172
3:37 AM $ 0.0364
+0.00%
$ 36.49 million $ 802,172