BlueChipAi Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0308
+0.35%
$ 30.78 million $ 142,614
Jul 15, 3 AM $ 0.0307
+0.27%
$ 30.7 million $ 141,773
Jul 15, 2 AM $ 0.0306
-0.88%
$ 30.62 million $ 141,953
Jul 15, 1 AM $ 0.0309
+1.02%
$ 30.9 million $ 140,941
Jul 15, 12 AM $ 0.0306
+1.18%
$ 30.6 million $ 140,194
Jul 14, 11 PM $ 0.0302
+0.58%
$ 30.24 million $ 140,740
Jul 14, 10 PM $ 0.0301
-0.30%
$ 30.06 million $ 142,604
Jul 14, 9 PM $ 0.0301
+0.12%
$ 30.11 million $ 146,277
Jul 14, 8 PM $ 0.0301
+0.49%
$ 30.09 million $ 146,991
Jul 14, 7 PM $ 0.0299
-0.08%
$ 29.94 million $ 148,142
Jul 14, 6 PM $ 0.03
-0.10%
$ 29.97 million $ 148,881
Jul 14, 5 PM $ 0.03
-0.73%
$ 29.98 million $ 148,517
Jul 14, 4 PM $ 0.0302
-0.50%
$ 30.2 million $ 148,092
Jul 14, 3 PM $ 0.0304
+0.03%
$ 30.35 million $ 145,821
Jul 14, 2 PM $ 0.0304
+0.65%
$ 30.42 million $ 147,672
Jul 14, 1 PM $ 0.0302
-0.63%
$ 30.25 million $ 148,435
Jul 14, 12 PM $ 0.0304
+1.91%
$ 30.37 million $ 145,378
Jul 14, 11 AM $ 0.0298
+0.13%
$ 29.79 million $ 143,259
Jul 14, 10 AM $ 0.0297
-0.25%
$ 29.75 million $ 143,403
Jul 14, 9 AM $ 0.0298
-0.89%
$ 29.82 million $ 142,127
Jul 14, 8 AM $ 0.0301
-0.41%
$ 30.1 million $ 139,739
Jul 14, 7 AM $ 0.0303
+0.22%
$ 30.25 million $ 138,788
Jul 14, 6 AM $ 0.0302
-0.39%
$ 30.17 million $ 139,500
Jul 14, 5 AM $ 0.0303
+4.01%
$ 30.26 million $ 138,035
Jul 14, 4 AM $ 0.0291
+0.10%
$ 29.11 million $ 136,724
Jul 14, 3 AM $ 0.0291
-1.41%
$ 29.08 million $ 137,279
Jul 14, 2 AM $ 0.0295
-0.74%
$ 29.47 million $ 138,957
Jul 14, 1 AM $ 0.0297
-0.75%
$ 29.68 million $ 144,092
Jul 14, 12 AM $ 0.0299
-0.09%
$ 29.92 million $ 145,140
Jul 13, 11 PM $ 0.0299
+1.42%
$ 29.94 million $ 146,537
Jul 13, 10 PM $ 0.0295
+0.07%
$ 29.51 million $ 143,755
Jul 13, 9 PM $ 0.0295
-1.32%
$ 29.53 million $ 139,577
Jul 13, 8 PM $ 0.0299
-0.64%
$ 29.93 million $ 141,778
Jul 13, 7 PM $ 0.0301
+0.22%
$ 30.12 million $ 140,666
Jul 13, 6 PM $ 0.0301
-0.11%
$ 30.06 million $ 140,028
Jul 13, 5 PM $ 0.0301
-1.72%
$ 30.11 million $ 139,239
Jul 13, 4 PM $ 0.0306
+1.28%
$ 30.62 million $ 140,124
Jul 13, 3 PM $ 0.0302
-0.82%
$ 30.23 million $ 140,009
Jul 13, 2 PM $ 0.0305
+1.04%
$ 30.47 million $ 142,284
Jul 13, 1 PM $ 0.0302
+0.07%
$ 30.16 million $ 139,483
Jul 13, 12 PM $ 0.0301
+0.84%
$ 30.12 million $ 138,775
Jul 13, 11 AM $ 0.0299
-0.28%
$ 29.88 million $ 140,300
Jul 13, 10 AM $ 0.03
-0.77%
$ 29.96 million $ 140,888
Jul 13, 9 AM $ 0.0302
+0.42%
$ 30.18 million $ 140,170
Jul 13, 8 AM $ 0.0301
+0.61%
$ 30.07 million $ 141,574
Jul 13, 7 AM $ 0.0299
-0.11%
$ 29.9 million $ 140,480
Jul 13, 6 AM $ 0.0299
-1.75%
$ 29.94 million $ 138,647
Jul 13, 5 AM $ 0.0305
-0.33%
$ 30.46 million $ 134,820
Jul 13, 4 AM $ 0.0306
+1.07%
$ 30.59 million $ 135,337
Jul 13, 3 AM $ 0.0303
-2.76%
$ 30.28 million $ 135,160