BlueChipAi Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0493
-0.86%
$ 49.29 million $ 393,840
May 18, 9 AM $ 0.0497
-0.90%
$ 49.69 million $ 380,951
May 18, 8 AM $ 0.0501
+0.11%
$ 50.1 million $ 382,214
May 18, 7 AM $ 0.05
-1.76%
$ 50.03 million $ 381,775
May 18, 6 AM $ 0.0509
-0.99%
$ 50.91 million $ 377,861
May 18, 5 AM $ 0.0513
-1.72%
$ 51.33 million $ 377,280
May 18, 4 AM $ 0.0523
+0.35%
$ 52.29 million $ 378,349
May 18, 3 AM $ 0.052
-0.36%
$ 52.04 million $ 377,902
May 18, 2 AM $ 0.0521
+2.28%
$ 52.15 million $ 373,204
May 18, 1 AM $ 0.051
-0.36%
$ 50.99 million $ 374,434
May 18, 12 AM $ 0.0511
-1.19%
$ 51.08 million $ 371,387
May 17, 11 PM $ 0.0517
-1.43%
$ 51.67 million $ 287,397
May 17, 10 PM $ 0.0523
-1.40%
$ 52.31 million $ 260,302
May 17, 9 PM $ 0.0531
+0.01%
$ 53.06 million $ 217,855
May 17, 8 PM $ 0.0531
-0.42%
$ 53.08 million $ 220,140
May 17, 7 PM $ 0.0533
-0.01%
$ 53.28 million $ 218,499
May 17, 6 PM $ 0.0532
+1.15%
$ 53.2 million $ 209,769
May 17, 5 PM $ 0.0526
-0.19%
$ 52.57 million $ 203,615
May 17, 4 PM $ 0.0527
-1.57%
$ 52.69 million $ 197,678
May 17, 3 PM $ 0.0536
+0.56%
$ 53.57 million $ 198,214
May 17, 2 PM $ 0.0533
+0.11%
$ 53.28 million $ 193,963
May 17, 1 PM $ 0.0532
-0.04%
$ 53.22 million $ 196,596
May 17, 12 PM $ 0.0532
-1.08%
$ 53.22 million $ 191,200
May 17, 11 AM $ 0.0538
-1.15%
$ 53.83 million $ 194,550
May 17, 10 AM $ 0.0544
+0.26%
$ 54.36 million $ 195,263
May 17, 9 AM $ 0.0542
-0.11%
$ 54.2 million $ 202,873
May 17, 8 AM $ 0.0544
-1.29%
$ 54.36 million $ 220,456
May 17, 7 AM $ 0.0551
+0.43%
$ 55.05 million $ 226,675
May 17, 6 AM $ 0.0548
+0.14%
$ 54.76 million $ 243,989
May 17, 5 AM $ 0.0547
+0.87%
$ 54.66 million $ 261,648
May 17, 4 AM $ 0.0542
+0.35%
$ 54.22 million $ 268,356
May 17, 3 AM $ 0.054
+0.57%
$ 54.02 million $ 275,793
May 17, 2 AM $ 0.0537
+0.21%
$ 53.69 million $ 277,522
May 17, 1 AM $ 0.0536
-0.97%
$ 53.59 million $ 285,100
May 17, 12 AM $ 0.0542
-0.57%
$ 54.15 million $ 301,782
May 16, 11 PM $ 0.0545
-0.18%
$ 54.46 million $ 309,052
May 16, 10 PM $ 0.0547
-0.05%
$ 54.68 million $ 310,792
May 16, 9 PM $ 0.0547
-0.21%
$ 54.73 million $ 315,244
May 16, 8 PM $ 0.0548
+0.36%
$ 54.85 million $ 319,168
May 16, 7 PM $ 0.0546
-0.57%
$ 54.59 million $ 336,385
May 16, 6 PM $ 0.0549
-0.62%
$ 54.9 million $ 358,750
May 16, 5 PM $ 0.0552
-0.38%
$ 55.24 million $ 366,595
May 16, 4 PM $ 0.0555
-0.95%
$ 55.49 million $ 375,568
May 16, 3 PM $ 0.0561
+1.20%
$ 56.11 million $ 381,558
May 16, 2 PM $ 0.0553
+2.06%
$ 55.33 million $ 403,520
May 16, 1 PM $ 0.0542
-0.90%
$ 54.21 million $ 483,307
May 16, 12 PM $ 0.0547
+1.11%
$ 54.7 million $ 528,126
May 16, 11 AM $ 0.0543
+1.24%
$ 54.26 million $ 531,749
May 16, 10 AM $ 0.0536
+0.39%
$ 53.56 million $ 529,798
May 16, 9 AM $ 0.0534
-1.07%
$ 53.39 million $ 532,819