Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0406
-2.34%
$40.62 million $1.36 million
Aug 29, 8 AM $0.0416
+1.50%
$41.59 million $1.35 million
Aug 29, 7 AM $0.041
-4.73%
$41 million $1.3 million
Aug 29, 6 AM $0.043
-1.67%
$43.04 million $1.26 million
Aug 29, 5 AM $0.0438
+4.07%
$43.78 million $1.23 million
Aug 29, 4 AM $0.0421
+3.78%
$42.07 million $1.19 million
Aug 29, 3 AM $0.0405
-3.68%
$40.53 million $1.2 million
Aug 29, 2 AM $0.0421
-0.86%
$42.08 million $1.23 million
Aug 29, 1 AM $0.0424
+0.39%
$42.44 million $1.25 million
Aug 29, 12 AM $0.0423
+1.42%
$42.28 million $1.24 million
Aug 28, 11 PM $0.0417
+2.52%
$41.69 million $1.21 million
Aug 28, 10 PM $0.0407
+0.31%
$40.67 million $1.16 million
Aug 28, 9 PM $0.0405
-1.91%
$40.54 million $1.15 million
Aug 28, 8 PM $0.0413
-1.14%
$41.33 million $1.1 million
Aug 28, 7 PM $0.0418
+2.64%
$41.81 million $1.09 million
Aug 28, 6 PM $0.0407
-5.07%
$40.74 million $1.06 million
Aug 28, 5 PM $0.0429
-0.84%
$42.91 million $1.02 million
Aug 28, 4 PM $0.0433
+3.20%
$43.27 million $998,922
Aug 28, 3 PM $0.0419
-10.74%
$41.92 million $956,006
Aug 28, 2 PM $0.047
+4.60%
$46.96 million $1.02 million
Aug 28, 1 PM $0.0449
+0.95%
$44.89 million $1.03 million
Aug 28, 12 PM $0.0445
+2.96%
$44.46 million $964,456
Aug 28, 11 AM $0.0432
+1.57%
$43.21 million $916,942
Aug 28, 10 AM $0.0425
+3.35%
$42.54 million $807,508
Aug 28, 9 AM $0.0412
+1.37%
$41.17 million $766,813
Aug 28, 8 AM $0.0406
+1.61%
$40.62 million $729,599
Aug 28, 7 AM $0.04
-0.42%
$39.98 million $748,777
Aug 28, 6 AM $0.0402
+0.98%
$40.15 million $739,092
Aug 28, 5 AM $0.0398
+2.26%
$39.76 million $733,173
Aug 28, 4 AM $0.0389
+1.90%
$38.88 million $820,711
Aug 28, 3 AM $0.0382
+0.85%
$38.16 million $834,807
Aug 28, 2 AM $0.0378
-7.09%
$37.83 million $856,534
Aug 28, 1 AM $0.0407
+2.53%
$40.71 million $854,387
Aug 28, 12 AM $0.0397
+1.79%
$39.71 million $860,262
Aug 27, 11 PM $0.039
+0.04%
$39.01 million $855,222
Aug 27, 10 PM $0.039
-0.13%
$39 million $853,662
Aug 27, 9 PM $0.0391
-1.29%
$39.05 million $863,769
Aug 27, 8 PM $0.0396
-1.07%
$39.57 million $861,673
Aug 27, 7 PM $0.04
+0.82%
$39.99 million $846,647
Aug 27, 6 PM $0.0397
+0.25%
$39.66 million $836,456
Aug 27, 5 PM $0.0396
-4.27%
$39.56 million $833,131
Aug 27, 4 PM $0.0413
-4.21%
$41.31 million $817,641
Aug 27, 3 PM $0.0431
+7.17%
$43.11 million $818,115
Aug 27, 2 PM $0.0402
+3.80%
$40.23 million $722,345
Aug 27, 1 PM $0.0388
+6.11%
$38.75 million $650,668
Aug 27, 12 PM $0.0365
-2.66%
$36.52 million $630,404
Aug 27, 11 AM $0.0375
+0.49%
$37.5 million $623,129
Aug 27, 10 AM $0.0373
+1.99%
$37.32 million $607,568
Aug 27, 9 AM $0.0366
-0.08%
$36.59 million $611,160
Aug 27, 8 AM $0.0366
-1.73%
$36.64 million $619,775