BlueChipAi Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0685
+0.00%
$ 68.5 million $ 955,743
7:06 AM $ 0.0685
+0.00%
$ 68.5 million $ 956,313
7:05 AM $ 0.0685
+0.00%
$ 68.5 million $ 956,313
7:04 AM $ 0.0686
+0.00%
$ 68.58 million $ 961,682
7:03 AM $ 0.0686
+0.00%
$ 68.58 million $ 961,682
7:02 AM $ 0.0686
+0.00%
$ 68.58 million $ 961,298
7:01 AM $ 0.0686
+0.00%
$ 68.58 million $ 961,298
7:00 AM $ 0.0685
+0.00%
$ 68.58 million $ 969,193
6:59 AM $ 0.0685
+0.00%
$ 68.49 million $ 969,193
6:58 AM $ 0.0683
+0.00%
$ 68.49 million $ 967,884
6:57 AM $ 0.0683
+0.00%
$ 68.49 million $ 967,884
6:56 AM $ 0.0683
+0.00%
$ 68.49 million $ 967,648
6:55 AM $ 0.0683
+0.00%
$ 68.49 million $ 967,648
6:54 AM $ 0.0684
+0.00%
$ 68.35 million $ 968,644
6:53 AM $ 0.0681
+0.00%
$ 68.35 million $ 968,644
6:52 AM $ 0.0681
+0.00%
$ 68.35 million $ 970,938
6:51 AM $ 0.0681
+0.00%
$ 68.35 million $ 970,938
6:50 AM $ 0.0681
+0.00%
$ 68.35 million $ 972,900
6:49 AM $ 0.0681
+0.00%
$ 68.11 million $ 982,262
6:48 AM $ 0.0681
+0.00%
$ 68.11 million $ 982,262
6:47 AM $ 0.0682
+0.00%
$ 68.11 million $ 981,226
6:46 AM $ 0.0682
+0.00%
$ 68.11 million $ 981,226
6:45 AM $ 0.0683
+0.00%
$ 68.11 million $ 982,768
6:44 AM $ 0.0683
+0.00%
$ 68.29 million $ 982,768
6:43 AM $ 0.0681
+0.00%
$ 68.29 million $ 991,662
6:42 AM $ 0.0681
+0.00%
$ 68.29 million $ 991,662
6:41 AM $ 0.0684
+0.00%
$ 68.29 million $ 991,877
6:40 AM $ 0.0684
+0.00%
$ 68.29 million $ 991,877
6:39 AM $ 0.0684
+0.00%
$ 68.37 million $ 992,716
6:38 AM $ 0.0683
+0.00%
$ 68.37 million $ 992,716
6:37 AM $ 0.0685
+0.00%
$ 68.37 million $ 998,276
6:36 AM $ 0.0683
+0.00%
$ 68.37 million $ 998,276
6:35 AM $ 0.0683
+0.00%
$ 68.37 million $ 998,799
6:34 AM $ 0.0683
+0.00%
$ 68.32 million $ 998,799
6:33 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million
6:32 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million
6:31 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million
6:30 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million
6:29 AM $ 0.0684
+0.00%
$ 68.41 million $ 1 million
6:28 AM $ 0.0685
+0.00%
$ 68.41 million $ 1 million
6:27 AM $ 0.0686
+0.00%
$ 68.41 million $ 1 million
6:26 AM $ 0.0686
+0.00%
$ 68.41 million $ 1 million
6:25 AM $ 0.0687
+0.00%
$ 68.41 million $ 1 million
6:24 AM $ 0.0686
+0.00%
$ 68.64 million $ 1 million
6:23 AM $ 0.0687
+0.00%
$ 68.64 million $ 1 million
6:22 AM $ 0.0687
+0.00%
$ 68.64 million $ 1.01 million
6:21 AM $ 0.0687
+0.00%
$ 68.64 million $ 1.01 million
6:20 AM $ 0.0687
+0.00%
$ 68.64 million $ 1.01 million
6:19 AM $ 0.0688
+0.00%
$ 68.76 million $ 1.01 million
6:18 AM $ 0.0688
+0.00%
$ 68.76 million $ 1.01 million