BlueChipAi Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0303
-2.76%
$ 30.28 million $ 135,160
Jul 13, 2 AM $ 0.0311
-2.54%
$ 31.14 million $ 133,822
Jul 13, 1 AM $ 0.0319
-0.64%
$ 31.95 million $ 129,238
Jul 13, 12 AM $ 0.0322
-0.22%
$ 32.16 million $ 129,666
Jul 12, 11 PM $ 0.0323
-0.48%
$ 32.25 million $ 127,313
Jul 12, 10 PM $ 0.0324
-0.38%
$ 32.4 million $ 129,321
Jul 12, 9 PM $ 0.0326
+0.01%
$ 32.58 million $ 128,575
Jul 12, 8 PM $ 0.0326
+0.02%
$ 32.6 million $ 125,989
Jul 12, 7 PM $ 0.0326
-0.14%
$ 32.6 million $ 125,219
Jul 12, 6 PM $ 0.0327
+0.73%
$ 32.65 million $ 125,861
Jul 12, 5 PM $ 0.0324
+0.08%
$ 32.42 million $ 126,325
Jul 12, 4 PM $ 0.0324
+0.22%
$ 32.4 million $ 125,596
Jul 12, 3 PM $ 0.0323
-0.42%
$ 32.31 million $ 125,685
Jul 12, 2 PM $ 0.0325
+0.39%
$ 32.46 million $ 123,728
Jul 12, 1 PM $ 0.0323
+0.17%
$ 32.33 million $ 123,905
Jul 12, 12 PM $ 0.0323
-0.85%
$ 32.28 million $ 123,164
Jul 12, 11 AM $ 0.0326
+0.49%
$ 32.58 million $ 122,617
Jul 12, 10 AM $ 0.0324
-1.02%
$ 32.43 million $ 123,986
Jul 12, 9 AM $ 0.0327
-0.17%
$ 32.75 million $ 123,764
Jul 12, 8 AM $ 0.0328
+0.38%
$ 32.83 million $ 122,994
Jul 12, 7 AM $ 0.0327
+0.01%
$ 32.72 million $ 122,787
Jul 12, 6 AM $ 0.0327
-0.62%
$ 32.72 million $ 123,954
Jul 12, 5 AM $ 0.0329
+0.78%
$ 32.93 million $ 124,452
Jul 12, 4 AM $ 0.0327
-2.06%
$ 32.7 million $ 124,924
Jul 12, 3 AM $ 0.0334
+0.89%
$ 33.43 million $ 123,564
Jul 12, 2 AM $ 0.0331
+1.15%
$ 33.12 million $ 125,787
Jul 12, 1 AM $ 0.0327
+1.62%
$ 32.75 million $ 126,874
Jul 12, 12 AM $ 0.0322
+0.84%
$ 32.24 million $ 131,242
Jul 11, 11 PM $ 0.032
-0.04%
$ 32 million $ 131,081
Jul 11, 10 PM $ 0.032
-1.26%
$ 32.01 million $ 130,379
Jul 11, 9 PM $ 0.0324
-0.42%
$ 32.43 million $ 130,750
Jul 11, 8 PM $ 0.0326
+0.98%
$ 32.55 million $ 131,820
Jul 11, 7 PM $ 0.0322
+0.21%
$ 32.24 million $ 134,223
Jul 11, 6 PM $ 0.0322
-0.21%
$ 32.19 million $ 135,318
Jul 11, 5 PM $ 0.0323
+0.57%
$ 32.26 million $ 135,842
Jul 11, 4 PM $ 0.0321
-0.42%
$ 32.08 million $ 137,135
Jul 11, 3 PM $ 0.0322
-0.68%
$ 32.21 million $ 137,224
Jul 11, 2 PM $ 0.0324
-0.09%
$ 32.43 million $ 146,351
Jul 11, 1 PM $ 0.0325
-0.96%
$ 32.46 million $ 150,507
Jul 11, 12 PM $ 0.0328
+0.74%
$ 32.77 million $ 155,769
Jul 11, 11 AM $ 0.0325
+0.59%
$ 32.54 million $ 156,280
Jul 11, 10 AM $ 0.0323
+0.20%
$ 32.35 million $ 157,361
Jul 11, 9 AM $ 0.0323
-0.67%
$ 32.29 million $ 161,789
Jul 11, 8 AM $ 0.0325
+1.14%
$ 32.5 million $ 162,952
Jul 11, 7 AM $ 0.0321
-0.39%
$ 32.14 million $ 170,790
Jul 11, 6 AM $ 0.0323
-0.34%
$ 32.27 million $ 174,240
Jul 11, 5 AM $ 0.0324
+0.56%
$ 32.4 million $ 176,026
Jul 11, 4 AM $ 0.0322
-0.85%
$ 32.24 million $ 174,451
Jul 11, 3 AM $ 0.0325
-1.46%
$ 32.51 million $ 175,603
Jul 11, 2 AM $ 0.033
-0.39%
$ 33 million $ 171,489