Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.0366
-1.73%
$36.64 million $619,775
Aug 27, 7 AM $0.0373
-0.69%
$37.29 million $589,358
Aug 27, 6 AM $0.0375
+2.98%
$37.55 million $583,552
Aug 27, 5 AM $0.0365
-3.76%
$36.46 million $583,682
Aug 27, 4 AM $0.0379
+1.66%
$37.86 million $484,795
Aug 27, 3 AM $0.0372
+2.57%
$37.24 million $451,971
Aug 27, 2 AM $0.0363
+2.40%
$36.31 million $391,938
Aug 27, 1 AM $0.0355
-0.42%
$35.45 million $375,123
Aug 27, 12 AM $0.0356
+0.20%
$35.64 million $354,625
Aug 26, 11 PM $0.0356
+2.36%
$35.58 million $352,343
Aug 26, 10 PM $0.0348
+2.68%
$34.77 million $339,399
Aug 26, 9 PM $0.0339
+1.74%
$33.85 million $333,378
Aug 26, 8 PM $0.0333
+0.17%
$33.25 million $331,111
Aug 26, 7 PM $0.0332
+1.08%
$33.19 million $346,479
Aug 26, 6 PM $0.0328
-0.47%
$32.82 million $351,836
Aug 26, 5 PM $0.033
+0.23%
$33 million $342,566
Aug 26, 4 PM $0.0329
+1.44%
$32.92 million $332,046
Aug 26, 3 PM $0.0324
+0.63%
$32.45 million $330,904
Aug 26, 2 PM $0.0322
-0.65%
$32.22 million $304,656
Aug 26, 1 PM $0.0324
-2.47%
$32.43 million $318,879
Aug 26, 12 PM $0.0333
-0.78%
$33.25 million $335,672
Aug 26, 11 AM $0.0335
+0.32%
$33.51 million $344,709
Aug 26, 10 AM $0.0334
+2.95%
$33.42 million $346,300
Aug 26, 9 AM $0.0325
+2.53%
$32.45 million $355,725
Aug 26, 8 AM $0.0316
-0.84%
$31.65 million $351,801
Aug 26, 7 AM $0.0319
-0.44%
$31.92 million $353,211
Aug 26, 6 AM $0.0321
-0.98%
$32.07 million $373,246
Aug 26, 5 AM $0.0324
-0.20%
$32.39 million $429,579
Aug 26, 4 AM $0.0325
+0.36%
$32.46 million $431,830
Aug 26, 3 AM $0.0323
-1.45%
$32.35 million $454,782
Aug 26, 2 AM $0.0328
+3.77%
$32.84 million $460,651
Aug 26, 1 AM $0.0316
-0.15%
$31.65 million $462,213
Aug 26, 12 AM $0.0317
-0.96%
$31.69 million $465,985
Aug 25, 11 PM $0.032
-0.53%
$32 million $509,257
Aug 25, 10 PM $0.0322
+1.97%
$32.17 million $531,112
Aug 25, 9 PM $0.0316
-0.26%
$31.55 million $543,026
Aug 25, 8 PM $0.0316
-2.13%
$31.63 million $544,066
Aug 25, 7 PM $0.0323
+1.45%
$32.32 million $531,093
Aug 25, 6 PM $0.0318
+1.19%
$31.85 million $525,012
Aug 25, 5 PM $0.0315
+0.17%
$31.47 million $540,710
Aug 25, 4 PM $0.0314
-1.16%
$31.41 million $543,246
Aug 25, 3 PM $0.0318
+0.54%
$31.78 million $520,134
Aug 25, 2 PM $0.0316
+0.04%
$31.61 million $495,909
Aug 25, 1 PM $0.0316
-2.52%
$31.58 million $486,543
Aug 25, 12 PM $0.0324
-1.40%
$32.4 million $471,746
Aug 25, 11 AM $0.0329
+0.35%
$32.87 million $492,108
Aug 25, 10 AM $0.0327
-0.90%
$32.75 million $499,667
Aug 25, 9 AM $0.033
-0.59%
$33.04 million $504,732
Aug 25, 8 AM $0.0332
+0.22%
$33.24 million $508,557
Aug 25, 7 AM $0.0332
+0.69%
$33.16 million $546,711