BlueChipAi Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0363
+0.00%
$ 36.27 million $ 765,153
5:18 AM $ 0.0362
+0.00%
$ 36.27 million $ 765,099
5:17 AM $ 0.0362
+0.00%
$ 36.27 million $ 765,099
5:16 AM $ 0.0366
+0.00%
$ 36.27 million $ 764,634
5:15 AM $ 0.0365
+0.00%
$ 36.27 million $ 764,634
5:14 AM $ 0.0366
+0.00%
$ 36.61 million $ 764,618
5:13 AM $ 0.0365
+0.00%
$ 36.61 million $ 764,721
5:12 AM $ 0.0365
+0.00%
$ 36.61 million $ 764,721
5:11 AM $ 0.0367
+0.00%
$ 36.61 million $ 765,352
5:10 AM $ 0.0368
+0.00%
$ 36.61 million $ 765,459
5:09 AM $ 0.0368
+0.00%
$ 36.79 million $ 765,459
5:08 AM $ 0.0368
+0.00%
$ 36.79 million $ 765,731
5:07 AM $ 0.0368
+0.00%
$ 36.79 million $ 765,731
5:06 AM $ 0.0368
+0.00%
$ 36.79 million $ 765,967
5:05 AM $ 0.0366
+0.00%
$ 36.79 million $ 765,993
5:04 AM $ 0.0365
+0.00%
$ 36.46 million $ 765,993
5:03 AM $ 0.0361
+0.00%
$ 36.46 million $ 765,766
5:02 AM $ 0.0361
+0.00%
$ 36.46 million $ 765,766
5:01 AM $ 0.0362
+0.00%
$ 36.46 million $ 765,973
5:00 AM $ 0.0361
+0.00%
$ 36.46 million $ 765,973
4:59 AM $ 0.0358
+0.00%
$ 35.82 million $ 765,911
4:58 AM $ 0.0358
+0.00%
$ 35.82 million $ 765,911
4:57 AM $ 0.0358
+0.00%
$ 35.82 million $ 765,865
4:56 AM $ 0.0358
+0.00%
$ 35.82 million $ 765,865
4:55 AM $ 0.0358
+0.00%
$ 35.82 million $ 766,564
4:54 AM $ 0.0358
+0.00%
$ 35.85 million $ 766,654
4:53 AM $ 0.0358
+0.00%
$ 35.85 million $ 766,654
4:52 AM $ 0.0359
+0.00%
$ 35.85 million $ 766,633
4:51 AM $ 0.036
+0.00%
$ 35.85 million $ 766,633
4:50 AM $ 0.0358
+0.00%
$ 35.85 million $ 766,547
4:49 AM $ 0.0358
+0.00%
$ 35.85 million $ 766,807
4:48 AM $ 0.0359
+0.00%
$ 35.85 million $ 766,807
4:47 AM $ 0.0359
+0.00%
$ 35.85 million $ 767,347
4:46 AM $ 0.036
+0.00%
$ 35.85 million $ 767,347
4:45 AM $ 0.0358
+0.00%
$ 35.85 million $ 766,254
4:44 AM $ 0.0358
+0.00%
$ 35.75 million $ 766,254
4:43 AM $ 0.0357
+0.00%
$ 35.75 million $ 769,498
4:42 AM $ 0.0357
+0.00%
$ 35.75 million $ 769,498
4:41 AM $ 0.0357
+0.00%
$ 35.75 million $ 768,982
4:40 AM $ 0.0357
+0.00%
$ 35.75 million $ 768,982
4:39 AM $ 0.0358
+0.00%
$ 35.79 million $ 770,004
4:38 AM $ 0.0358
+0.00%
$ 35.79 million $ 770,004
4:37 AM $ 0.0357
+0.00%
$ 35.79 million $ 770,246
4:36 AM $ 0.0359
+0.00%
$ 35.79 million $ 770,246
4:35 AM $ 0.0359
+0.00%
$ 35.79 million $ 770,172
4:34 AM $ 0.0359
+0.00%
$ 35.94 million $ 770,172
4:33 AM $ 0.0358
+0.00%
$ 35.94 million $ 770,525
4:32 AM $ 0.0358
+0.00%
$ 35.94 million $ 770,525
4:31 AM $ 0.0359
+0.00%
$ 35.94 million $ 771,183
4:30 AM $ 0.0359
+0.00%
$ 35.94 million $ 771,183