BlueChipAi Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0579
+0.46%
$ 57.9 million $ 897,986
May 14, 7 AM $ 0.0577
-0.25%
$ 57.7 million $ 923,762
May 14, 6 AM $ 0.0579
+0.31%
$ 57.91 million $ 932,991
May 14, 5 AM $ 0.0577
+0.37%
$ 57.73 million $ 975,964
May 14, 4 AM $ 0.0573
+0.52%
$ 57.33 million $ 1.03 million
May 14, 3 AM $ 0.057
-1.25%
$ 56.96 million $ 1.07 million
May 14, 2 AM $ 0.0577
-0.11%
$ 57.7 million $ 1.11 million
May 14, 1 AM $ 0.0578
-1.27%
$ 57.77 million $ 1.26 million
May 14, 12 AM $ 0.0586
-0.19%
$ 58.61 million $ 1.3 million
May 13, 11 PM $ 0.0587
+0.52%
$ 58.73 million $ 1.32 million
May 13, 10 PM $ 0.0584
+0.20%
$ 58.43 million $ 1.35 million
May 13, 9 PM $ 0.0583
-1.50%
$ 58.31 million $ 1.34 million
May 13, 8 PM $ 0.0591
+0.53%
$ 59.11 million $ 1.34 million
May 13, 7 PM $ 0.0588
-2.76%
$ 58.83 million $ 1.34 million
May 13, 6 PM $ 0.0606
-0.03%
$ 60.55 million $ 1.33 million
May 13, 5 PM $ 0.0606
-0.70%
$ 60.64 million $ 1.34 million
May 13, 4 PM $ 0.0613
+1.82%
$ 61.3 million $ 1.34 million
May 13, 3 PM $ 0.0602
-1.05%
$ 60.22 million $ 1.35 million
May 13, 2 PM $ 0.0609
+0.02%
$ 60.93 million $ 1.35 million
May 13, 1 PM $ 0.061
-3.13%
$ 61 million $ 1.37 million
May 13, 12 PM $ 0.0629
-0.46%
$ 62.93 million $ 1.36 million
May 13, 11 AM $ 0.0631
+0.55%
$ 63.11 million $ 1.33 million
May 13, 10 AM $ 0.0628
-1.60%
$ 62.75 million $ 1.42 million
May 13, 9 AM $ 0.0639
-0.22%
$ 63.88 million $ 1.33 million
May 13, 8 AM $ 0.0638
-0.52%
$ 63.85 million $ 1.22 million
May 13, 7 AM $ 0.0642
-1.57%
$ 64.2 million $ 1.21 million
May 13, 6 AM $ 0.0652
-2.08%
$ 65.18 million $ 1.24 million
May 13, 5 AM $ 0.0666
+0.28%
$ 66.61 million $ 1.24 million
May 13, 4 AM $ 0.0666
+0.12%
$ 66.61 million $ 1.2 million
May 13, 3 AM $ 0.0664
-1.90%
$ 66.42 million $ 1.18 million
May 13, 2 AM $ 0.0674
+0.68%
$ 67.45 million $ 1.13 million
May 13, 1 AM $ 0.0669
+2.03%
$ 66.91 million $ 974,224
May 13, 12 AM $ 0.0658
+1.52%
$ 65.8 million $ 942,169
May 12, 11 PM $ 0.0648
+2.00%
$ 64.84 million $ 922,213
May 12, 10 PM $ 0.0636
-0.08%
$ 63.63 million $ 901,333
May 12, 9 PM $ 0.0636
-0.54%
$ 63.61 million $ 896,354
May 12, 8 PM $ 0.0637
+0.71%
$ 63.7 million $ 894,138
May 12, 7 PM $ 0.0633
+1.16%
$ 63.3 million $ 888,573
May 12, 6 PM $ 0.0627
+1.07%
$ 62.74 million $ 899,566
May 12, 5 PM $ 0.062
+0.83%
$ 61.98 million $ 889,117
May 12, 4 PM $ 0.0615
-2.56%
$ 61.53 million $ 884,553
May 12, 3 PM $ 0.063
+0.70%
$ 62.99 million $ 865,607
May 12, 2 PM $ 0.0624
-1.91%
$ 62.43 million $ 840,370
May 12, 1 PM $ 0.0637
-3.29%
$ 63.66 million $ 790,728
May 12, 12 PM $ 0.0658
-2.89%
$ 65.84 million $ 755,500
May 12, 11 AM $ 0.0678
+0.59%
$ 67.83 million $ 772,549
May 12, 10 AM $ 0.0675
+3.25%
$ 67.55 million $ 666,028
May 12, 9 AM $ 0.0652
+0.49%
$ 65.25 million $ 607,002
May 12, 8 AM $ 0.065
+2.89%
$ 65 million $ 584,001
May 12, 7 AM $ 0.0632
-0.18%
$ 63.24 million $ 569,891