BlueChipAi Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.033
-0.39%
$ 33 million $ 171,489
Jul 11, 1 AM $ 0.0332
-0.64%
$ 33.16 million $ 170,906
Jul 11, 12 AM $ 0.0334
-0.50%
$ 33.38 million $ 166,285
Jul 10, 11 PM $ 0.0335
+0.24%
$ 33.54 million $ 167,498
Jul 10, 10 PM $ 0.0334
-0.14%
$ 33.45 million $ 166,348
Jul 10, 9 PM $ 0.0335
+1.24%
$ 33.48 million $ 166,295
Jul 10, 8 PM $ 0.0331
-0.70%
$ 33.07 million $ 165,090
Jul 10, 7 PM $ 0.0333
-1.02%
$ 33.31 million $ 162,969
Jul 10, 6 PM $ 0.0336
+0.19%
$ 33.62 million $ 161,123
Jul 10, 5 PM $ 0.0336
-2.05%
$ 33.58 million $ 160,136
Jul 10, 4 PM $ 0.0343
+2.06%
$ 34.27 million $ 158,651
Jul 10, 3 PM $ 0.0336
+0.30%
$ 33.58 million $ 159,221
Jul 10, 2 PM $ 0.0335
-1.19%
$ 33.52 million $ 149,696
Jul 10, 1 PM $ 0.034
+1.59%
$ 33.98 million $ 145,955
Jul 10, 12 PM $ 0.0334
+0.68%
$ 33.44 million $ 142,535
Jul 10, 11 AM $ 0.0332
-0.56%
$ 33.21 million $ 142,901
Jul 10, 10 AM $ 0.0334
-0.03%
$ 33.41 million $ 140,834
Jul 10, 9 AM $ 0.0334
-1.30%
$ 33.43 million $ 143,330
Jul 10, 8 AM $ 0.0339
-0.18%
$ 33.86 million $ 146,978
Jul 10, 7 AM $ 0.0339
+0.72%
$ 33.92 million $ 140,974
Jul 10, 6 AM $ 0.0337
+1.45%
$ 33.66 million $ 138,606
Jul 10, 5 AM $ 0.0332
-0.97%
$ 33.17 million $ 138,991
Jul 10, 4 AM $ 0.0335
-0.64%
$ 33.49 million $ 139,587
Jul 10, 3 AM $ 0.0337
+0.64%
$ 33.7 million $ 139,771
Jul 10, 2 AM $ 0.0335
-1.53%
$ 33.49 million $ 144,284
Jul 10, 1 AM $ 0.034
+1.94%
$ 34.03 million $ 145,884
Jul 10, 12 AM $ 0.0333
+0.86%
$ 33.34 million $ 146,011
Jul 9, 11 PM $ 0.0331
-0.43%
$ 33.06 million $ 146,624
Jul 9, 10 PM $ 0.0332
-0.13%
$ 33.21 million $ 147,619
Jul 9, 9 PM $ 0.0333
+0.41%
$ 33.25 million $ 147,175
Jul 9, 8 PM $ 0.0331
+0.74%
$ 33.09 million $ 147,824
Jul 9, 7 PM $ 0.0328
-1.24%
$ 32.82 million $ 149,294
Jul 9, 6 PM $ 0.0332
+0.98%
$ 33.18 million $ 152,222
Jul 9, 5 PM $ 0.0329
+1.83%
$ 32.88 million $ 155,249
Jul 9, 4 PM $ 0.0323
+0.90%
$ 32.29 million $ 163,017
Jul 9, 3 PM $ 0.032
-0.65%
$ 32 million $ 163,845
Jul 9, 2 PM $ 0.0322
-0.77%
$ 32.2 million $ 169,311
Jul 9, 1 PM $ 0.0325
+0.25%
$ 32.45 million $ 173,799
Jul 9, 12 PM $ 0.0324
-0.71%
$ 32.38 million $ 176,040
Jul 9, 11 AM $ 0.0326
-1.03%
$ 32.64 million $ 175,937
Jul 9, 10 AM $ 0.033
+0.38%
$ 32.99 million $ 185,635
Jul 9, 9 AM $ 0.0329
+0.50%
$ 32.87 million $ 179,346
Jul 9, 8 AM $ 0.0327
+0.13%
$ 32.71 million $ 182,586
Jul 9, 7 AM $ 0.0327
+0.91%
$ 32.67 million $ 193,332
Jul 9, 6 AM $ 0.0324
+0.41%
$ 32.37 million $ 196,728
Jul 9, 5 AM $ 0.0322
-0.62%
$ 32.25 million $ 194,864
Jul 9, 4 AM $ 0.0325
-0.83%
$ 32.46 million $ 210,864
Jul 9, 3 AM $ 0.0327
-0.48%
$ 32.72 million $ 237,633
Jul 9, 2 AM $ 0.0329
+1.26%
$ 32.92 million $ 239,763
Jul 9, 1 AM $ 0.0325
+0.39%
$ 32.52 million $ 261,791