BlueChipAi Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.036
+0.00%
$ 35.98 million $ 764,951
5:40 AM $ 0.036
+0.00%
$ 35.98 million $ 764,951
5:39 AM $ 0.036
+0.00%
$ 36.03 million $ 765,129
5:38 AM $ 0.036
+0.00%
$ 36.03 million $ 765,129
5:37 AM $ 0.036
+0.00%
$ 36.03 million $ 765,066
5:36 AM $ 0.036
+0.00%
$ 36.03 million $ 765,066
5:35 AM $ 0.0361
+0.00%
$ 36.03 million $ 765,002
5:34 AM $ 0.0361
+0.00%
$ 36.12 million $ 765,002
5:33 AM $ 0.0362
+0.00%
$ 36.12 million $ 764,829
5:32 AM $ 0.0363
+0.00%
$ 36.12 million $ 764,829
5:31 AM $ 0.0363
+0.00%
$ 36.12 million $ 764,757
5:30 AM $ 0.0362
+0.00%
$ 36.12 million $ 764,757
5:29 AM $ 0.0361
+0.00%
$ 36.12 million $ 765,305
5:28 AM $ 0.0364
+0.00%
$ 36.12 million $ 765,349
5:27 AM $ 0.0364
+0.00%
$ 36.12 million $ 766,197
5:26 AM $ 0.0364
+0.00%
$ 36.12 million $ 766,197
5:25 AM $ 0.0363
+0.00%
$ 36.12 million $ 765,848
5:24 AM $ 0.0363
+0.00%
$ 36.33 million $ 765,860
5:23 AM $ 0.0363
+0.00%
$ 36.33 million $ 765,860
5:22 AM $ 0.0363
+0.00%
$ 36.33 million $ 766,190
5:21 AM $ 0.0363
+0.00%
$ 36.33 million $ 766,243
5:20 AM $ 0.0363
+0.00%
$ 36.33 million $ 766,243
5:19 AM $ 0.0363
+0.00%
$ 36.27 million $ 765,153
5:18 AM $ 0.0362
+0.00%
$ 36.27 million $ 765,099
5:17 AM $ 0.0362
+0.00%
$ 36.27 million $ 765,099
5:16 AM $ 0.0366
+0.00%
$ 36.27 million $ 764,634
5:15 AM $ 0.0365
+0.00%
$ 36.27 million $ 764,634
5:14 AM $ 0.0366
+0.00%
$ 36.61 million $ 764,618
5:13 AM $ 0.0365
+0.00%
$ 36.61 million $ 764,721
5:12 AM $ 0.0365
+0.00%
$ 36.61 million $ 764,721
5:11 AM $ 0.0367
+0.00%
$ 36.61 million $ 765,352
5:10 AM $ 0.0368
+0.00%
$ 36.61 million $ 765,459
5:09 AM $ 0.0368
+0.00%
$ 36.79 million $ 765,459
5:08 AM $ 0.0368
+0.00%
$ 36.79 million $ 765,731
5:07 AM $ 0.0368
+0.00%
$ 36.79 million $ 765,731
5:06 AM $ 0.0368
+0.00%
$ 36.79 million $ 765,967
5:05 AM $ 0.0366
+0.00%
$ 36.79 million $ 765,993
5:04 AM $ 0.0365
+0.00%
$ 36.46 million $ 765,993
5:03 AM $ 0.0361
+0.00%
$ 36.46 million $ 765,766
5:02 AM $ 0.0361
+0.00%
$ 36.46 million $ 765,766
5:01 AM $ 0.0362
+0.00%
$ 36.46 million $ 765,973
5:00 AM $ 0.0361
+0.00%
$ 36.46 million $ 765,973
4:59 AM $ 0.0358
+0.00%
$ 35.82 million $ 765,911
4:58 AM $ 0.0358
+0.00%
$ 35.82 million $ 765,911
4:57 AM $ 0.0358
+0.00%
$ 35.82 million $ 765,865
4:56 AM $ 0.0358
+0.00%
$ 35.82 million $ 765,865
4:55 AM $ 0.0358
+0.00%
$ 35.82 million $ 766,564
4:54 AM $ 0.0358
+0.00%
$ 35.85 million $ 766,654
4:53 AM $ 0.0358
+0.00%
$ 35.85 million $ 766,654
4:52 AM $ 0.0359
+0.00%
$ 35.85 million $ 766,633