BlueChipAi Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0632
-0.18%
$ 63.24 million $ 569,891
May 12, 6 AM $ 0.0634
+0.04%
$ 63.36 million $ 531,657
May 12, 5 AM $ 0.0633
+0.06%
$ 63.33 million $ 496,964
May 12, 4 AM $ 0.0633
+1.52%
$ 63.34 million $ 489,519
May 12, 3 AM $ 0.0623
+1.38%
$ 62.33 million $ 478,599
May 12, 2 AM $ 0.0615
+1.15%
$ 61.49 million $ 520,020
May 12, 1 AM $ 0.0608
-1.67%
$ 60.79 million $ 547,374
May 12, 12 AM $ 0.0618
+1.17%
$ 61.82 million $ 537,775
May 11, 11 PM $ 0.0611
-0.18%
$ 61.12 million $ 535,096
May 11, 10 PM $ 0.0613
+0.74%
$ 61.27 million $ 535,508
May 11, 9 PM $ 0.0609
-0.67%
$ 60.86 million $ 557,322
May 11, 8 PM $ 0.0612
-0.39%
$ 61.15 million $ 561,916
May 11, 7 PM $ 0.0614
+0.17%
$ 61.45 million $ 589,746
May 11, 6 PM $ 0.0615
-0.69%
$ 61.46 million $ 586,588
May 11, 5 PM $ 0.0619
-0.52%
$ 61.91 million $ 586,847
May 11, 4 PM $ 0.0622
+0.69%
$ 62.23 million $ 575,183
May 11, 3 PM $ 0.0618
+0.56%
$ 61.77 million $ 593,801
May 11, 2 PM $ 0.0613
-1.43%
$ 61.34 million $ 599,000
May 11, 1 PM $ 0.0622
-1.89%
$ 62.2 million $ 588,284
May 11, 12 PM $ 0.0636
-1.82%
$ 63.62 million $ 555,346
May 11, 11 AM $ 0.0649
+2.54%
$ 64.9 million $ 506,289
May 11, 10 AM $ 0.0636
+1.14%
$ 63.6 million $ 484,099
May 11, 9 AM $ 0.0629
+4.34%
$ 62.92 million $ 469,937
May 11, 8 AM $ 0.0603
-0.42%
$ 60.32 million $ 448,556
May 11, 7 AM $ 0.0606
-0.15%
$ 60.57 million $ 446,819
May 11, 6 AM $ 0.0607
-0.19%
$ 60.67 million $ 448,604
May 11, 5 AM $ 0.0608
+0.49%
$ 60.78 million $ 439,263
May 11, 4 AM $ 0.0605
+0.99%
$ 60.53 million $ 436,507
May 11, 3 AM $ 0.0598
-2.08%
$ 59.81 million $ 429,778
May 11, 2 AM $ 0.061
-2.38%
$ 60.96 million $ 383,463
May 11, 1 AM $ 0.0625
-0.47%
$ 62.53 million $ 358,786
May 11, 12 AM $ 0.0627
-1.71%
$ 62.71 million $ 370,607
May 10, 11 PM $ 0.0638
-0.87%
$ 63.8 million $ 376,576
May 10, 10 PM $ 0.0643
+1.84%
$ 64.32 million $ 379,941
May 10, 9 PM $ 0.0631
-1.25%
$ 63.12 million $ 370,395
May 10, 8 PM $ 0.064
-0.90%
$ 63.99 million $ 363,913
May 10, 7 PM $ 0.0646
+1.64%
$ 64.57 million $ 342,331
May 10, 6 PM $ 0.0635
-1.45%
$ 63.47 million $ 344,390
May 10, 5 PM $ 0.0642
+0.27%
$ 64.21 million $ 355,415
May 10, 4 PM $ 0.064
+1.19%
$ 63.99 million $ 347,317
May 10, 3 PM $ 0.0633
+0.62%
$ 63.27 million $ 343,548
May 10, 2 PM $ 0.0628
+0.29%
$ 62.84 million $ 335,718
May 10, 1 PM $ 0.0626
+0.75%
$ 62.65 million $ 421,219
May 10, 12 PM $ 0.0621
+0.10%
$ 62.14 million $ 461,163
May 10, 11 AM $ 0.062
-0.26%
$ 62.04 million $ 480,363
May 10, 10 AM $ 0.0622
-0.37%
$ 62.21 million $ 485,509
May 10, 9 AM $ 0.0625
+0.13%
$ 62.51 million $ 516,031
May 10, 8 AM $ 0.0624
-0.06%
$ 62.39 million $ 516,841
May 10, 7 AM $ 0.0624
+0.15%
$ 62.43 million $ 540,253
May 10, 6 AM $ 0.0623
+0.34%
$ 62.33 million $ 578,445