BlueChipAi Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0325
+0.39%
$ 32.52 million $ 261,791
Jul 9, 12 AM $ 0.0324
-1.94%
$ 32.39 million $ 283,134
Jul 8, 11 PM $ 0.033
-0.02%
$ 33.02 million $ 283,959
Jul 8, 10 PM $ 0.033
+2.03%
$ 33.04 million $ 284,303
Jul 8, 9 PM $ 0.0324
+0.32%
$ 32.39 million $ 283,676
Jul 8, 8 PM $ 0.0323
-1.15%
$ 32.29 million $ 292,611
Jul 8, 7 PM $ 0.0327
-0.11%
$ 32.67 million $ 299,408
Jul 8, 6 PM $ 0.0327
+0.77%
$ 32.7 million $ 300,722
Jul 8, 5 PM $ 0.0325
+2.01%
$ 32.46 million $ 302,915
Jul 8, 4 PM $ 0.0318
+0.53%
$ 31.82 million $ 301,628
Jul 8, 3 PM $ 0.0316
-1.24%
$ 31.65 million $ 304,216
Jul 8, 2 PM $ 0.0321
-3.28%
$ 32.06 million $ 318,856
Jul 8, 1 PM $ 0.0331
+0.66%
$ 33.15 million $ 320,593
Jul 8, 12 PM $ 0.0329
-0.73%
$ 32.94 million $ 323,584
Jul 8, 11 AM $ 0.0332
+0.76%
$ 33.19 million $ 327,493
Jul 8, 10 AM $ 0.0329
-1.03%
$ 32.93 million $ 336,854
Jul 8, 9 AM $ 0.0333
+1.56%
$ 33.26 million $ 366,551
Jul 8, 8 AM $ 0.0328
-1.63%
$ 32.75 million $ 392,050
Jul 8, 7 AM $ 0.0333
+0.06%
$ 33.29 million $ 395,998
Jul 8, 6 AM $ 0.0333
+1.35%
$ 33.27 million $ 408,910
Jul 8, 5 AM $ 0.0328
-2.17%
$ 32.82 million $ 440,569
Jul 8, 4 AM $ 0.0335
-4.64%
$ 33.55 million $ 426,937
Jul 8, 3 AM $ 0.0352
-3.32%
$ 35.18 million $ 400,865
Jul 8, 2 AM $ 0.0364
+0.97%
$ 36.38 million $ 395,243
Jul 8, 1 AM $ 0.036
+1.35%
$ 36.03 million $ 370,775
Jul 8, 12 AM $ 0.0355
+3.31%
$ 35.55 million $ 348,807
Jul 7, 11 PM $ 0.0344
-0.18%
$ 34.41 million $ 354,481
Jul 7, 10 PM $ 0.0345
+1.34%
$ 34.48 million $ 353,671
Jul 7, 9 PM $ 0.034
-1.88%
$ 34.04 million $ 356,589
Jul 7, 8 PM $ 0.0347
-0.67%
$ 34.67 million $ 358,482
Jul 7, 7 PM $ 0.0349
-1.84%
$ 34.89 million $ 351,118
Jul 7, 6 PM $ 0.0355
-3.25%
$ 35.55 million $ 351,599
Jul 7, 5 PM $ 0.0368
-3.04%
$ 36.77 million $ 348,805
Jul 7, 4 PM $ 0.0379
+2.01%
$ 37.91 million $ 346,408
Jul 7, 3 PM $ 0.0372
+4.93%
$ 37.18 million $ 345,792
Jul 7, 2 PM $ 0.0354
+0.65%
$ 35.39 million $ 325,351
Jul 7, 1 PM $ 0.0352
-1.04%
$ 35.18 million $ 321,677
Jul 7, 12 PM $ 0.0356
-0.79%
$ 35.57 million $ 318,334
Jul 7, 11 AM $ 0.0359
-3.94%
$ 35.86 million $ 318,237
Jul 7, 10 AM $ 0.0373
-1.08%
$ 37.33 million $ 298,477
Jul 7, 9 AM $ 0.0377
+4.96%
$ 37.72 million $ 269,241
Jul 7, 8 AM $ 0.0359
+1.31%
$ 35.94 million $ 237,159
Jul 7, 7 AM $ 0.0354
+2.99%
$ 35.45 million $ 222,477
Jul 7, 6 AM $ 0.0344
+4.30%
$ 34.38 million $ 208,636
Jul 7, 5 AM $ 0.0329
+4.08%
$ 32.94 million $ 176,312
Jul 7, 4 AM $ 0.0316
-0.06%
$ 31.64 million $ 175,283
Jul 7, 3 AM $ 0.0317
-2.14%
$ 31.66 million $ 178,057
Jul 7, 2 AM $ 0.0324
+0.11%
$ 32.36 million $ 177,324
Jul 7, 1 AM $ 0.0323
-0.58%
$ 32.33 million $ 179,916
Jul 7, 12 AM $ 0.0325
+0.43%
$ 32.52 million $ 179,487