Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueChipAi Historical Data

CHIP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.0447
+0.05%
$44.75 million $121,654
12:09 PM $0.0447
+0.01%
$44.69 million $121,644
12:08 PM $0.0447
-0.18%
$44.69 million $121,644
12:07 PM $0.0448
+0.09%
$44.69 million $121,602
12:06 PM $0.0448
-0.22%
$44.69 million $121,637
12:05 PM $0.0449
-0.08%
$44.69 million $121,575
12:04 PM $0.045
-0.06%
$44.99 million $121,556
12:03 PM $0.0451
-0.15%
$44.99 million $121,500
12:02 PM $0.0451
+0.00%
$44.99 million $121,407
12:01 PM $0.0452
+0.08%
$44.99 million $121,362
12:00 PM $0.0451
+0.03%
$44.99 million $121,433
11:59 AM $0.0451
-0.04%
$45.07 million $121,486
11:58 AM $0.0451
+0.08%
$45.07 million $121,533
11:57 AM $0.045
-0.08%
$45.07 million $121,568
11:56 AM $0.0451
+0.00%
$45.07 million $121,579
11:55 AM $0.0451
-0.04%
$45.07 million $121,592
11:54 AM $0.0451
+0.03%
$45.12 million $121,622
11:53 AM $0.0451
+0.00%
$45.12 million $121,628
11:52 AM $0.0451
+0.06%
$45.12 million $121,610
11:51 AM $0.0451
+0.05%
$45.12 million $121,594
11:50 AM $0.045
-0.08%
$45.12 million $121,608
11:49 AM $0.0451
-0.01%
$45.09 million $121,658
11:48 AM $0.0451
-0.08%
$45.09 million $121,708
11:47 AM $0.0452
-0.09%
$45.09 million $121,737
11:46 AM $0.0452
+0.11%
$45.09 million $121,749
11:45 AM $0.0451
-0.01%
$45.09 million $121,761
11:44 AM $0.0451
+0.18%
$45.12 million $121,896
11:43 AM $0.045
-0.06%
$45.12 million $121,931
11:42 AM $0.0451
-0.20%
$45.12 million $121,967
11:41 AM $0.0452
+0.45%
$45.12 million $121,997
11:40 AM $0.0449
+0.13%
$45.12 million $121,739
11:39 AM $0.0448
+0.03%
$44.78 million $121,749
11:38 AM $0.0447
+0.08%
$44.78 million $121,732
11:37 AM $0.0447
-0.03%
$44.78 million $121,724
11:36 AM $0.0447
-0.03%
$44.78 million $121,698
11:35 AM $0.0447
+0.06%
$44.78 million $121,673
11:34 AM $0.0447
-0.06%
$44.67 million $121,620
11:33 AM $0.0447
+0.05%
$44.67 million $121,601
11:32 AM $0.0447
-0.08%
$44.67 million $121,627
11:31 AM $0.0447
+0.00%
$44.67 million $121,636
11:30 AM $0.0447
+0.01%
$44.67 million $121,605
11:29 AM $0.0447
+0.03%
$44.72 million $121,587
11:28 AM $0.0447
-0.04%
$44.72 million $121,594
11:27 AM $0.0447
+0.00%
$44.72 million $121,601
11:26 AM $0.0447
-0.06%
$44.72 million $121,670
11:25 AM $0.0448
+0.08%
$44.72 million $121,739
11:24 AM $0.0448
+0.14%
$44.76 million $121,806
11:23 AM $0.0446
+0.05%
$44.76 million $121,813
11:22 AM $0.0446
+0.15%
$44.76 million $121,860
11:21 AM $0.0444
-0.03%
$44.76 million $121,921