BlueChipAi Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0359
+0.00%
$ 35.87 million $ 727,038
6:03 AM $ 0.0358
+0.00%
$ 35.87 million $ 728,949
6:02 AM $ 0.0359
+0.00%
$ 35.87 million $ 728,949
6:01 AM $ 0.0358
+0.00%
$ 35.87 million $ 733,971
6:00 AM $ 0.0359
+0.00%
$ 35.87 million $ 733,971
5:59 AM $ 0.0358
+0.00%
$ 35.82 million $ 743,790
5:58 AM $ 0.0358
+0.00%
$ 35.82 million $ 743,790
5:57 AM $ 0.0359
+0.00%
$ 35.82 million $ 744,514
5:56 AM $ 0.0359
+0.00%
$ 35.82 million $ 758,437
5:55 AM $ 0.0359
+0.00%
$ 35.82 million $ 758,437
5:54 AM $ 0.0359
+0.00%
$ 35.89 million $ 758,534
5:53 AM $ 0.036
+0.00%
$ 35.89 million $ 758,067
5:52 AM $ 0.036
+0.00%
$ 35.89 million $ 758,067
5:51 AM $ 0.0361
+0.00%
$ 35.89 million $ 758,652
5:50 AM $ 0.0361
+0.00%
$ 35.89 million $ 758,652
5:49 AM $ 0.0361
+0.00%
$ 36.08 million $ 760,231
5:48 AM $ 0.0361
+0.00%
$ 36.08 million $ 760,231
5:47 AM $ 0.0361
+0.00%
$ 36.08 million $ 762,719
5:46 AM $ 0.036
+0.00%
$ 36.08 million $ 762,719
5:45 AM $ 0.036
+0.00%
$ 36.08 million $ 763,804
5:44 AM $ 0.036
+0.00%
$ 35.98 million $ 763,804
5:43 AM $ 0.036
+0.00%
$ 35.98 million $ 764,576
5:42 AM $ 0.0361
+0.00%
$ 35.98 million $ 764,576
5:41 AM $ 0.036
+0.00%
$ 35.98 million $ 764,951
5:40 AM $ 0.036
+0.00%
$ 35.98 million $ 764,951
5:39 AM $ 0.036
+0.00%
$ 36.03 million $ 765,129
5:38 AM $ 0.036
+0.00%
$ 36.03 million $ 765,129
5:37 AM $ 0.036
+0.00%
$ 36.03 million $ 765,066
5:36 AM $ 0.036
+0.00%
$ 36.03 million $ 765,066
5:35 AM $ 0.0361
+0.00%
$ 36.03 million $ 765,002
5:34 AM $ 0.0361
+0.00%
$ 36.12 million $ 765,002
5:33 AM $ 0.0362
+0.00%
$ 36.12 million $ 764,829
5:32 AM $ 0.0363
+0.00%
$ 36.12 million $ 764,829
5:31 AM $ 0.0363
+0.00%
$ 36.12 million $ 764,757
5:30 AM $ 0.0362
+0.00%
$ 36.12 million $ 764,757
5:29 AM $ 0.0361
+0.00%
$ 36.12 million $ 765,305
5:28 AM $ 0.0364
+0.00%
$ 36.12 million $ 765,349
5:27 AM $ 0.0364
+0.00%
$ 36.12 million $ 766,197
5:26 AM $ 0.0364
+0.00%
$ 36.12 million $ 766,197
5:25 AM $ 0.0363
+0.00%
$ 36.12 million $ 765,848
5:24 AM $ 0.0363
+0.00%
$ 36.33 million $ 765,860
5:23 AM $ 0.0363
+0.00%
$ 36.33 million $ 765,860
5:22 AM $ 0.0363
+0.00%
$ 36.33 million $ 766,190
5:21 AM $ 0.0363
+0.00%
$ 36.33 million $ 766,243
5:20 AM $ 0.0363
+0.00%
$ 36.33 million $ 766,243
5:19 AM $ 0.0363
+0.00%
$ 36.27 million $ 765,153
5:18 AM $ 0.0362
+0.00%
$ 36.27 million $ 765,099
5:17 AM $ 0.0362
+0.00%
$ 36.27 million $ 765,099
5:16 AM $ 0.0366
+0.00%
$ 36.27 million $ 764,634
5:15 AM $ 0.0365
+0.00%
$ 36.27 million $ 764,634