BlueChipAi Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0324
-0.23%
$ 32.38 million $ 173,391
Jul 6, 10 PM $ 0.0324
-1.23%
$ 32.43 million $ 172,906
Jul 6, 9 PM $ 0.0328
+1.66%
$ 32.84 million $ 172,683
Jul 6, 8 PM $ 0.0323
+0.19%
$ 32.28 million $ 164,842
Jul 6, 7 PM $ 0.0322
-0.09%
$ 32.2 million $ 165,147
Jul 6, 6 PM $ 0.0323
-4.30%
$ 32.26 million $ 162,250
Jul 6, 5 PM $ 0.0336
+3.40%
$ 33.64 million $ 167,773
Jul 6, 4 PM $ 0.0325
-0.38%
$ 32.54 million $ 174,419
Jul 6, 3 PM $ 0.0327
+1.59%
$ 32.66 million $ 180,049
Jul 6, 2 PM $ 0.0321
+0.37%
$ 32.13 million $ 179,509
Jul 6, 1 PM $ 0.032
+2.44%
$ 32.02 million $ 179,482
Jul 6, 12 PM $ 0.0312
+1.00%
$ 31.24 million $ 187,154
Jul 6, 11 AM $ 0.031
-0.22%
$ 30.99 million $ 189,682
Jul 6, 10 AM $ 0.0311
+0.02%
$ 31.05 million $ 205,886
Jul 6, 9 AM $ 0.0311
+0.38%
$ 31.05 million $ 207,429
Jul 6, 8 AM $ 0.031
+0.33%
$ 30.98 million $ 206,936
Jul 6, 7 AM $ 0.0309
+0.39%
$ 30.88 million $ 205,600
Jul 6, 6 AM $ 0.0308
-0.63%
$ 30.76 million $ 201,228
Jul 6, 5 AM $ 0.031
-0.43%
$ 30.96 million $ 201,305
Jul 6, 4 AM $ 0.0311
+0.02%
$ 31.14 million $ 201,036
Jul 6, 3 AM $ 0.0311
+0.27%
$ 31.1 million $ 198,362
Jul 6, 2 AM $ 0.031
-0.04%
$ 31.01 million $ 200,599
Jul 6, 1 AM $ 0.031
-0.52%
$ 31 million $ 199,420
Jul 6, 12 AM $ 0.0312
-0.61%
$ 31.15 million $ 200,880
Jul 5, 11 PM $ 0.0313
-0.32%
$ 31.34 million $ 198,788
Jul 5, 10 PM $ 0.0314
-0.32%
$ 31.44 million $ 202,635
Jul 5, 9 PM $ 0.0315
+0.05%
$ 31.54 million $ 200,218
Jul 5, 8 PM $ 0.0315
+0.41%
$ 31.52 million $ 196,839
Jul 5, 7 PM $ 0.0314
-0.69%
$ 31.39 million $ 197,462
Jul 5, 6 PM $ 0.0316
-0.57%
$ 31.61 million $ 197,418
Jul 5, 5 PM $ 0.0318
-1.14%
$ 31.8 million $ 189,827
Jul 5, 4 PM $ 0.0322
+0.25%
$ 32.16 million $ 179,235
Jul 5, 3 PM $ 0.0321
+0.65%
$ 32.08 million $ 170,597
Jul 5, 2 PM $ 0.0319
-0.71%
$ 31.88 million $ 170,017
Jul 5, 1 PM $ 0.0321
+0.08%
$ 32.1 million $ 171,756
Jul 5, 12 PM $ 0.0321
+1.57%
$ 32.08 million $ 162,418
Jul 5, 11 AM $ 0.0316
+2.93%
$ 31.62 million $ 162,830
Jul 5, 10 AM $ 0.0307
+0.67%
$ 30.71 million $ 150,442
Jul 5, 9 AM $ 0.0305
-0.59%
$ 30.5 million $ 148,200
Jul 5, 8 AM $ 0.0307
-0.54%
$ 30.68 million $ 147,113
Jul 5, 7 AM $ 0.0308
-0.07%
$ 30.85 million $ 150,958
Jul 5, 6 AM $ 0.0309
-0.10%
$ 30.89 million $ 155,190
Jul 5, 5 AM $ 0.0309
+0.53%
$ 30.92 million $ 156,211
Jul 5, 4 AM $ 0.0308
+0.27%
$ 30.76 million $ 156,836
Jul 5, 3 AM $ 0.0307
+0.17%
$ 30.66 million $ 157,314
Jul 5, 2 AM $ 0.0306
-2.24%
$ 30.59 million $ 156,912
Jul 5, 1 AM $ 0.0313
-0.91%
$ 31.29 million $ 155,759
Jul 5, 12 AM $ 0.0315
-0.61%
$ 31.53 million $ 156,177
Jul 4, 11 PM $ 0.0317
-0.78%
$ 31.71 million $ 160,787
Jul 4, 10 PM $ 0.032
-0.39%
$ 31.96 million $ 157,434