BlueChipAi Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0624
-0.06%
$ 62.39 million $ 516,841
May 10, 7 AM $ 0.0624
+0.15%
$ 62.43 million $ 540,253
May 10, 6 AM $ 0.0623
+0.34%
$ 62.33 million $ 578,445
May 10, 5 AM $ 0.0622
-1.85%
$ 62.22 million $ 588,127
May 10, 4 AM $ 0.0634
-0.45%
$ 63.37 million $ 599,452
May 10, 3 AM $ 0.0635
+0.19%
$ 63.55 million $ 612,501
May 10, 2 AM $ 0.0634
-0.04%
$ 63.43 million $ 618,801
May 10, 1 AM $ 0.0634
-0.57%
$ 63.42 million $ 626,455
May 10, 12 AM $ 0.064
-3.03%
$ 63.96 million $ 624,015
May 9, 11 PM $ 0.0658
-0.94%
$ 65.82 million $ 636,098
May 9, 10 PM $ 0.0664
-0.37%
$ 66.41 million $ 671,002
May 9, 9 PM $ 0.0667
+0.25%
$ 66.73 million $ 685,043
May 9, 8 PM $ 0.0665
-0.30%
$ 66.54 million $ 735,072
May 9, 7 PM $ 0.0668
-0.79%
$ 66.84 million $ 834,083
May 9, 6 PM $ 0.0674
+0.34%
$ 67.4 million $ 940,269
May 9, 5 PM $ 0.0672
+2.12%
$ 67.17 million $ 1.03 million
May 9, 4 PM $ 0.0658
+0.17%
$ 65.84 million $ 1.14 million
May 9, 3 PM $ 0.0656
-0.47%
$ 65.65 million $ 1.39 million
May 9, 2 PM $ 0.0661
-0.28%
$ 66.08 million $ 1.45 million
May 9, 1 PM $ 0.0662
+0.23%
$ 66.25 million $ 1.42 million
May 9, 12 PM $ 0.0661
+0.40%
$ 66.1 million $ 1.46 million
May 9, 11 AM $ 0.0658
+0.79%
$ 65.84 million $ 1.55 million
May 9, 10 AM $ 0.0658
-2.47%
$ 65.83 million $ 1.74 million
May 9, 9 AM $ 0.0675
-0.86%
$ 67.46 million $ 1.82 million
May 9, 8 AM $ 0.0681
-1.90%
$ 68.08 million $ 1.91 million
May 9, 7 AM $ 0.0694
+3.40%
$ 69.4 million $ 2 million
May 9, 6 AM $ 0.067
-1.71%
$ 67 million $ 2.2 million
May 9, 5 AM $ 0.0682
+0.47%
$ 68.17 million $ 2.31 million
May 9, 4 AM $ 0.0678
-1.03%
$ 67.84 million $ 2.32 million
May 9, 3 AM $ 0.0685
-0.39%
$ 68.55 million $ 2.33 million
May 9, 2 AM $ 0.0688
-0.36%
$ 68.75 million $ 2.38 million
May 9, 1 AM $ 0.0691
-1.04%
$ 69.07 million $ 2.41 million
May 9, 12 AM $ 0.07
-3.45%
$ 69.99 million $ 2.4 million
May 8, 11 PM $ 0.0721
+0.59%
$ 72.14 million $ 2.39 million
May 8, 10 PM $ 0.0716
-1.28%
$ 71.63 million $ 2.39 million
May 8, 9 PM $ 0.0726
-2.68%
$ 72.56 million $ 2.37 million
May 8, 8 PM $ 0.0745
-0.58%
$ 74.54 million $ 2.37 million
May 8, 7 PM $ 0.0745
+1.84%
$ 74.52 million $ 2.28 million
May 8, 6 PM $ 0.0725
+0.90%
$ 72.53 million $ 2.17 million
May 8, 5 PM $ 0.0721
-2.53%
$ 72.11 million $ 2.08 million
May 8, 4 PM $ 0.074
+9.28%
$ 73.98 million $ 2.05 million
May 8, 3 PM $ 0.0675
+1.30%
$ 67.5 million $ 1.79 million
May 8, 2 PM $ 0.0666
-0.10%
$ 66.64 million $ 1.75 million
May 8, 1 PM $ 0.0668
-0.07%
$ 66.75 million $ 1.76 million
May 8, 12 PM $ 0.067
-2.21%
$ 66.95 million $ 1.73 million
May 8, 11 AM $ 0.0684
+3.08%
$ 68.38 million $ 1.64 million
May 8, 10 AM $ 0.066
+3.23%
$ 66.04 million $ 1.44 million
May 8, 9 AM $ 0.0642
-1.82%
$ 64.16 million $ 1.35 million
May 8, 8 AM $ 0.0653
-1.07%
$ 65.35 million $ 1.27 million
May 8, 7 AM $ 0.0668
+2.67%
$ 66.83 million $ 1.14 million