BlueChipAi Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0683
+0.00%
$ 68.27 million $ 871,068
7:21 AM $ 0.0683
+0.00%
$ 68.27 million $ 871,068
7:20 AM $ 0.0684
+0.00%
$ 68.27 million $ 876,321
7:19 AM $ 0.0684
+0.00%
$ 68.39 million $ 876,321
7:18 AM $ 0.0684
+0.00%
$ 68.39 million $ 883,895
7:17 AM $ 0.0685
+0.00%
$ 68.39 million $ 883,895
7:16 AM $ 0.0686
+0.00%
$ 68.39 million $ 885,440
7:15 AM $ 0.0686
+0.00%
$ 68.39 million $ 885,440
7:14 AM $ 0.0685
+0.00%
$ 68.48 million $ 888,196
7:13 AM $ 0.0686
+0.00%
$ 68.48 million $ 888,196
7:12 AM $ 0.0684
+0.00%
$ 68.48 million $ 925,777
7:11 AM $ 0.0684
+0.00%
$ 68.48 million $ 925,777
7:10 AM $ 0.0685
+0.00%
$ 68.48 million $ 948,732
7:09 AM $ 0.0685
+0.00%
$ 68.5 million $ 948,732
7:08 AM $ 0.0685
+0.00%
$ 68.5 million $ 955,743
7:07 AM $ 0.0685
+0.00%
$ 68.5 million $ 955,743
7:06 AM $ 0.0685
+0.00%
$ 68.5 million $ 956,313
7:05 AM $ 0.0685
+0.00%
$ 68.5 million $ 956,313
7:04 AM $ 0.0686
+0.00%
$ 68.58 million $ 961,682
7:03 AM $ 0.0686
+0.00%
$ 68.58 million $ 961,682
7:02 AM $ 0.0686
+0.00%
$ 68.58 million $ 961,298
7:01 AM $ 0.0686
+0.00%
$ 68.58 million $ 961,298
7:00 AM $ 0.0685
+0.00%
$ 68.58 million $ 969,193
6:59 AM $ 0.0685
+0.00%
$ 68.49 million $ 969,193
6:58 AM $ 0.0683
+0.00%
$ 68.49 million $ 967,884
6:57 AM $ 0.0683
+0.00%
$ 68.49 million $ 967,884
6:56 AM $ 0.0683
+0.00%
$ 68.49 million $ 967,648
6:55 AM $ 0.0683
+0.00%
$ 68.49 million $ 967,648
6:54 AM $ 0.0684
+0.00%
$ 68.35 million $ 968,644
6:53 AM $ 0.0681
+0.00%
$ 68.35 million $ 968,644
6:52 AM $ 0.0681
+0.00%
$ 68.35 million $ 970,938
6:51 AM $ 0.0681
+0.00%
$ 68.35 million $ 970,938
6:50 AM $ 0.0681
+0.00%
$ 68.35 million $ 972,900
6:49 AM $ 0.0681
+0.00%
$ 68.11 million $ 982,262
6:48 AM $ 0.0681
+0.00%
$ 68.11 million $ 982,262
6:47 AM $ 0.0682
+0.00%
$ 68.11 million $ 981,226
6:46 AM $ 0.0682
+0.00%
$ 68.11 million $ 981,226
6:45 AM $ 0.0683
+0.00%
$ 68.11 million $ 982,768
6:44 AM $ 0.0683
+0.00%
$ 68.29 million $ 982,768
6:43 AM $ 0.0681
+0.00%
$ 68.29 million $ 991,662
6:42 AM $ 0.0681
+0.00%
$ 68.29 million $ 991,662
6:41 AM $ 0.0684
+0.00%
$ 68.29 million $ 991,877
6:40 AM $ 0.0684
+0.00%
$ 68.29 million $ 991,877
6:39 AM $ 0.0684
+0.00%
$ 68.37 million $ 992,716
6:38 AM $ 0.0683
+0.00%
$ 68.37 million $ 992,716
6:37 AM $ 0.0685
+0.00%
$ 68.37 million $ 998,276
6:36 AM $ 0.0683
+0.00%
$ 68.37 million $ 998,276
6:35 AM $ 0.0683
+0.00%
$ 68.37 million $ 998,799
6:34 AM $ 0.0683
+0.00%
$ 68.32 million $ 998,799
6:33 AM $ 0.0684
+0.00%
$ 68.32 million $ 1 million