BlueChipAi Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.036
+0.00%
$ 36.17 million $ 723,372
6:41 AM $ 0.0361
+0.00%
$ 36.17 million $ 723,372
6:40 AM $ 0.0362
+0.00%
$ 36.17 million $ 723,638
6:39 AM $ 0.0361
+0.00%
$ 36.12 million $ 723,638
6:38 AM $ 0.0361
+0.00%
$ 36.12 million $ 724,396
6:37 AM $ 0.0361
+0.00%
$ 36.12 million $ 724,396
6:36 AM $ 0.0361
+0.00%
$ 36.12 million $ 724,760
6:35 AM $ 0.036
+0.00%
$ 36.12 million $ 724,760
6:34 AM $ 0.036
+0.00%
$ 36.05 million $ 725,405
6:33 AM $ 0.036
+0.00%
$ 36.05 million $ 725,405
6:32 AM $ 0.036
+0.00%
$ 36.05 million $ 725,440
6:31 AM $ 0.036
+0.00%
$ 36.05 million $ 725,440
6:30 AM $ 0.0359
+0.00%
$ 36.05 million $ 725,660
6:29 AM $ 0.0359
+0.00%
$ 35.88 million $ 725,660
6:28 AM $ 0.0358
+0.00%
$ 35.88 million $ 725,223
6:27 AM $ 0.0358
+0.00%
$ 35.88 million $ 725,223
6:26 AM $ 0.0359
+0.00%
$ 35.88 million $ 725,316
6:25 AM $ 0.0359
+0.00%
$ 35.88 million $ 725,316
6:24 AM $ 0.0359
+0.00%
$ 35.9 million $ 724,765
6:23 AM $ 0.0359
+0.00%
$ 35.9 million $ 724,765
6:22 AM $ 0.0358
+0.00%
$ 35.9 million $ 725,134
6:21 AM $ 0.0358
+0.00%
$ 35.9 million $ 725,175
6:20 AM $ 0.0358
+0.00%
$ 35.9 million $ 725,175
6:19 AM $ 0.0359
+0.00%
$ 35.86 million $ 725,850
6:18 AM $ 0.0358
+0.00%
$ 35.86 million $ 725,850
6:17 AM $ 0.0358
+0.00%
$ 35.86 million $ 725,883
6:16 AM $ 0.0358
+0.00%
$ 35.86 million $ 726,435
6:15 AM $ 0.0358
+0.00%
$ 35.86 million $ 726,435
6:14 AM $ 0.0357
+0.00%
$ 35.75 million $ 725,782
6:13 AM $ 0.0359
+0.00%
$ 35.75 million $ 725,964
6:12 AM $ 0.0359
+0.00%
$ 35.75 million $ 725,964
6:11 AM $ 0.0359
+0.00%
$ 35.75 million $ 725,805
6:10 AM $ 0.0359
+0.00%
$ 35.75 million $ 725,805
6:09 AM $ 0.0358
+0.00%
$ 35.85 million $ 725,672
6:08 AM $ 0.0359
+0.00%
$ 35.85 million $ 725,672
6:07 AM $ 0.0359
+0.00%
$ 35.85 million $ 726,833
6:06 AM $ 0.0359
+0.00%
$ 35.85 million $ 726,833
6:05 AM $ 0.0358
+0.00%
$ 35.85 million $ 727,038
6:04 AM $ 0.0359
+0.00%
$ 35.87 million $ 727,038
6:03 AM $ 0.0358
+0.00%
$ 35.87 million $ 728,949
6:02 AM $ 0.0359
+0.00%
$ 35.87 million $ 728,949
6:01 AM $ 0.0358
+0.00%
$ 35.87 million $ 733,971
6:00 AM $ 0.0359
+0.00%
$ 35.87 million $ 733,971
5:59 AM $ 0.0358
+0.00%
$ 35.82 million $ 743,790
5:58 AM $ 0.0358
+0.00%
$ 35.82 million $ 743,790
5:57 AM $ 0.0359
+0.00%
$ 35.82 million $ 744,514
5:56 AM $ 0.0359
+0.00%
$ 35.82 million $ 758,437
5:55 AM $ 0.0359
+0.00%
$ 35.82 million $ 758,437
5:54 AM $ 0.0359
+0.00%
$ 35.89 million $ 758,534
5:53 AM $ 0.036
+0.00%
$ 35.89 million $ 758,067