BlueChipAi Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.032
-0.39%
$ 31.96 million $ 157,434
Jul 4, 9 PM $ 0.0321
+0.07%
$ 32.09 million $ 158,809
Jul 4, 8 PM $ 0.0321
-1.04%
$ 32.06 million $ 158,863
Jul 4, 7 PM $ 0.0324
+0.53%
$ 32.41 million $ 156,935
Jul 4, 6 PM $ 0.0323
-0.86%
$ 32.27 million $ 156,094
Jul 4, 5 PM $ 0.0325
-0.06%
$ 32.53 million $ 156,177
Jul 4, 4 PM $ 0.0326
-0.08%
$ 32.59 million $ 156,584
Jul 4, 3 PM $ 0.0326
-0.52%
$ 32.61 million $ 156,607
Jul 4, 2 PM $ 0.0328
+0.47%
$ 32.78 million $ 156,361
Jul 4, 1 PM $ 0.0326
-0.38%
$ 32.63 million $ 154,992
Jul 4, 12 PM $ 0.0328
-0.50%
$ 32.75 million $ 157,134
Jul 4, 11 AM $ 0.033
+3.33%
$ 32.96 million $ 149,051
Jul 4, 10 AM $ 0.0319
+0.93%
$ 31.9 million $ 145,406
Jul 4, 9 AM $ 0.0316
-0.54%
$ 31.64 million $ 145,401
Jul 4, 8 AM $ 0.0318
-0.09%
$ 31.82 million $ 146,306
Jul 4, 7 AM $ 0.0318
+0.66%
$ 31.84 million $ 143,502
Jul 4, 6 AM $ 0.0317
-0.90%
$ 31.66 million $ 138,923
Jul 4, 5 AM $ 0.0319
+2.24%
$ 31.94 million $ 144,934
Jul 4, 4 AM $ 0.0312
-0.54%
$ 31.24 million $ 142,341
Jul 4, 3 AM $ 0.0314
+1.17%
$ 31.37 million $ 139,977
Jul 4, 2 AM $ 0.031
+0.52%
$ 31 million $ 139,253
Jul 4, 1 AM $ 0.0308
-0.80%
$ 30.84 million $ 141,521
Jul 4, 12 AM $ 0.0311
-0.07%
$ 31.1 million $ 149,924
Jul 3, 11 PM $ 0.0312
+1.02%
$ 31.19 million $ 145,765
Jul 3, 10 PM $ 0.0309
-0.02%
$ 30.87 million $ 145,827
Jul 3, 9 PM $ 0.0309
-0.26%
$ 30.94 million $ 145,416
Jul 3, 8 PM $ 0.031
-0.33%
$ 31 million $ 149,504
Jul 3, 7 PM $ 0.0311
-0.50%
$ 31.09 million $ 152,889
Jul 3, 6 PM $ 0.0313
-0.86%
$ 31.25 million $ 154,894
Jul 3, 5 PM $ 0.0315
+0.72%
$ 31.55 million $ 156,994
Jul 3, 4 PM $ 0.0313
+0.15%
$ 31.33 million $ 156,354
Jul 3, 3 PM $ 0.0313
-0.23%
$ 31.26 million $ 158,974
Jul 3, 2 PM $ 0.0313
+0.08%
$ 31.27 million $ 159,425
Jul 3, 1 PM $ 0.0313
+2.18%
$ 31.27 million $ 159,621
Jul 3, 12 PM $ 0.0306
+0.83%
$ 30.56 million $ 183,371
Jul 3, 11 AM $ 0.0303
+0.34%
$ 30.31 million $ 183,323
Jul 3, 10 AM $ 0.0303
+0.34%
$ 30.26 million $ 190,190
Jul 3, 9 AM $ 0.0302
+0.19%
$ 30.17 million $ 191,433
Jul 3, 8 AM $ 0.0301
-0.27%
$ 30.13 million $ 190,850
Jul 3, 7 AM $ 0.0302
-0.16%
$ 30.21 million $ 189,157
Jul 3, 6 AM $ 0.0302
+0.31%
$ 30.24 million $ 189,528
Jul 3, 5 AM $ 0.0302
+0.33%
$ 30.16 million $ 182,533
Jul 3, 4 AM $ 0.0301
-1.03%
$ 30.07 million $ 182,617
Jul 3, 3 AM $ 0.0304
-0.92%
$ 30.36 million $ 184,818
Jul 3, 2 AM $ 0.0306
-0.12%
$ 30.65 million $ 185,459
Jul 3, 1 AM $ 0.0307
+0.54%
$ 30.68 million $ 183,929
Jul 3, 12 AM $ 0.0305
-0.55%
$ 30.54 million $ 173,174
Jul 2, 11 PM $ 0.0306
-0.46%
$ 30.63 million $ 174,055
Jul 2, 10 PM $ 0.0308
+0.52%
$ 30.79 million $ 186,712
Jul 2, 9 PM $ 0.0306
+0.90%
$ 30.63 million $ 186,577