BlueChipAi Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.067
+0.00%
$ 66.95 million $ 834,297
8:12 AM $ 0.0669
+0.00%
$ 66.95 million $ 834,406
8:11 AM $ 0.0669
+0.00%
$ 66.95 million $ 834,406
8:10 AM $ 0.0666
+0.00%
$ 66.95 million $ 827,276
8:09 AM $ 0.0666
+0.00%
$ 66.59 million $ 827,276
8:08 AM $ 0.0667
+0.00%
$ 66.59 million $ 829,991
8:07 AM $ 0.0668
+0.00%
$ 66.59 million $ 829,991
8:06 AM $ 0.0669
+0.00%
$ 66.59 million $ 832,680
8:05 AM $ 0.0669
+0.00%
$ 66.59 million $ 835,006
8:04 AM $ 0.0669
+0.00%
$ 66.87 million $ 835,006
8:03 AM $ 0.0667
+0.00%
$ 66.87 million $ 838,124
8:02 AM $ 0.0666
+0.00%
$ 66.87 million $ 838,124
8:01 AM $ 0.0673
+0.00%
$ 66.87 million $ 853,571
8:00 AM $ 0.0673
+0.00%
$ 66.87 million $ 853,571
7:59 AM $ 0.0674
+0.00%
$ 67.41 million $ 851,656
7:58 AM $ 0.0674
+0.00%
$ 67.41 million $ 851,656
7:57 AM $ 0.0674
+0.00%
$ 67.41 million $ 852,984
7:56 AM $ 0.0675
+0.00%
$ 67.41 million $ 852,984
7:55 AM $ 0.0675
+0.00%
$ 67.41 million $ 852,055
7:54 AM $ 0.0674
+0.00%
$ 67.42 million $ 850,872
7:53 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,872
7:52 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,704
7:51 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,704
7:50 AM $ 0.067
+0.00%
$ 67.42 million $ 850,772
7:49 AM $ 0.067
+0.00%
$ 67.03 million $ 850,772
7:48 AM $ 0.0666
+0.00%
$ 67.03 million $ 850,283
7:47 AM $ 0.0666
+0.00%
$ 67.03 million $ 850,283
7:46 AM $ 0.067
+0.00%
$ 67.03 million $ 846,426
7:45 AM $ 0.067
+0.00%
$ 67.03 million $ 846,426
7:44 AM $ 0.067
+0.00%
$ 67 million $ 846,292
7:43 AM $ 0.0671
+0.00%
$ 67 million $ 846,292
7:42 AM $ 0.0674
+0.00%
$ 67 million $ 845,237
7:41 AM $ 0.0674
+0.00%
$ 67 million $ 845,237
7:40 AM $ 0.0675
+0.00%
$ 67 million $ 849,330
7:39 AM $ 0.0675
+0.00%
$ 67.48 million $ 849,330
7:38 AM $ 0.0676
+0.00%
$ 67.48 million $ 850,470
7:37 AM $ 0.0676
+0.00%
$ 67.48 million $ 850,470
7:36 AM $ 0.0678
+0.00%
$ 67.48 million $ 856,231
7:35 AM $ 0.0678
+0.00%
$ 67.48 million $ 856,231
7:34 AM $ 0.0679
+0.00%
$ 67.94 million $ 871,023
7:33 AM $ 0.0679
+0.00%
$ 67.94 million $ 871,023
7:32 AM $ 0.068
+0.00%
$ 67.94 million $ 870,161
7:31 AM $ 0.0681
+0.00%
$ 67.94 million $ 870,161
7:30 AM $ 0.0681
+0.00%
$ 67.94 million $ 870,423
7:29 AM $ 0.0681
+0.00%
$ 68.07 million $ 870,423
7:28 AM $ 0.0681
+0.00%
$ 68.07 million $ 868,126
7:27 AM $ 0.0681
+0.00%
$ 68.07 million $ 868,126
7:26 AM $ 0.0682
+0.00%
$ 68.07 million $ 867,442
7:25 AM $ 0.0682
+0.00%
$ 68.07 million $ 867,442
7:24 AM $ 0.0683
+0.00%
$ 68.27 million $ 866,931