BlueChipAi Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0366
+0.00%
$ 36.77 million $ 711,833
7:15 AM $ 0.0367
+0.00%
$ 36.77 million $ 711,833
7:14 AM $ 0.0367
+0.00%
$ 36.65 million $ 713,722
7:13 AM $ 0.0366
+0.00%
$ 36.65 million $ 713,722
7:12 AM $ 0.0367
+0.00%
$ 36.65 million $ 714,058
7:11 AM $ 0.0367
+0.00%
$ 36.65 million $ 714,058
7:10 AM $ 0.037
+0.00%
$ 36.65 million $ 714,051
7:09 AM $ 0.037
+0.00%
$ 36.99 million $ 714,051
7:08 AM $ 0.0369
+0.00%
$ 36.99 million $ 720,857
7:07 AM $ 0.0369
+0.00%
$ 36.99 million $ 720,857
7:06 AM $ 0.0369
+0.00%
$ 36.99 million $ 720,781
7:05 AM $ 0.0369
+0.00%
$ 36.99 million $ 720,781
7:04 AM $ 0.0369
+0.00%
$ 36.85 million $ 720,565
7:03 AM $ 0.0368
+0.00%
$ 36.85 million $ 721,231
7:02 AM $ 0.0369
+0.00%
$ 36.85 million $ 721,231
7:01 AM $ 0.037
+0.00%
$ 36.85 million $ 719,860
7:00 AM $ 0.0369
+0.00%
$ 36.85 million $ 719,860
6:59 AM $ 0.037
+0.00%
$ 36.95 million $ 714,962
6:58 AM $ 0.0369
+0.00%
$ 36.95 million $ 705,655
6:57 AM $ 0.0363
+0.00%
$ 36.95 million $ 705,655
6:56 AM $ 0.0363
+0.00%
$ 36.95 million $ 707,550
6:55 AM $ 0.0363
+0.00%
$ 36.95 million $ 707,550
6:54 AM $ 0.0363
+0.00%
$ 36.26 million $ 707,948
6:53 AM $ 0.0362
+0.00%
$ 36.26 million $ 707,948
6:52 AM $ 0.0363
+0.00%
$ 36.26 million $ 708,075
6:51 AM $ 0.0363
+0.00%
$ 36.26 million $ 708,075
6:50 AM $ 0.0362
+0.00%
$ 36.26 million $ 708,116
6:49 AM $ 0.0362
+0.00%
$ 36.24 million $ 708,116
6:48 AM $ 0.0363
+0.00%
$ 36.24 million $ 708,250
6:47 AM $ 0.0362
+0.00%
$ 36.24 million $ 708,250
6:46 AM $ 0.0362
+0.00%
$ 36.24 million $ 708,426
6:45 AM $ 0.0362
+0.00%
$ 36.24 million $ 708,426
6:44 AM $ 0.0362
+0.00%
$ 36.17 million $ 713,362
6:43 AM $ 0.0362
+0.00%
$ 36.17 million $ 713,362
6:42 AM $ 0.036
+0.00%
$ 36.17 million $ 723,372
6:41 AM $ 0.0361
+0.00%
$ 36.17 million $ 723,372
6:40 AM $ 0.0362
+0.00%
$ 36.17 million $ 723,638
6:39 AM $ 0.0361
+0.00%
$ 36.12 million $ 723,638
6:38 AM $ 0.0361
+0.00%
$ 36.12 million $ 724,396
6:37 AM $ 0.0361
+0.00%
$ 36.12 million $ 724,396
6:36 AM $ 0.0361
+0.00%
$ 36.12 million $ 724,760
6:35 AM $ 0.036
+0.00%
$ 36.12 million $ 724,760
6:34 AM $ 0.036
+0.00%
$ 36.05 million $ 725,405
6:33 AM $ 0.036
+0.00%
$ 36.05 million $ 725,405
6:32 AM $ 0.036
+0.00%
$ 36.05 million $ 725,440
6:31 AM $ 0.036
+0.00%
$ 36.05 million $ 725,440
6:30 AM $ 0.0359
+0.00%
$ 36.05 million $ 725,660
6:29 AM $ 0.0359
+0.00%
$ 35.88 million $ 725,660
6:28 AM $ 0.0358
+0.00%
$ 35.88 million $ 725,223
6:27 AM $ 0.0358
+0.00%
$ 35.88 million $ 725,223