BlueChipAi Historical Data

CHIP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0538
-1.59%
$ 53.81 million $ 475,201
May 6, 6 AM $ 0.0547
+0.50%
$ 54.71 million $ 477,305
May 6, 5 AM $ 0.0544
-0.35%
$ 54.41 million $ 494,005
May 6, 4 AM $ 0.0546
-2.15%
$ 54.62 million $ 470,262
May 6, 3 AM $ 0.0558
-0.63%
$ 55.83 million $ 457,219
May 6, 2 AM $ 0.0562
-0.63%
$ 56.18 million $ 443,251
May 6, 1 AM $ 0.0565
+0.53%
$ 56.52 million $ 446,267
May 6, 12 AM $ 0.0562
-1.06%
$ 56.15 million $ 449,038
May 5, 11 PM $ 0.0568
-0.24%
$ 56.77 million $ 433,444
May 5, 10 PM $ 0.0569
-1.01%
$ 56.93 million $ 439,954
May 5, 9 PM $ 0.0575
-0.36%
$ 57.46 million $ 443,192
May 5, 8 PM $ 0.0577
+0.22%
$ 57.65 million $ 452,751
May 5, 7 PM $ 0.0575
-0.67%
$ 57.53 million $ 454,584
May 5, 6 PM $ 0.058
+0.73%
$ 57.99 million $ 469,062
May 5, 5 PM $ 0.0576
+0.76%
$ 57.55 million $ 478,238
May 5, 4 PM $ 0.0571
-0.37%
$ 57.14 million $ 500,983
May 5, 3 PM $ 0.0573
-1.57%
$ 57.26 million $ 535,725
May 5, 2 PM $ 0.0581
+0.71%
$ 58.14 million $ 564,975
May 5, 1 PM $ 0.0577
-0.52%
$ 57.73 million $ 590,372
May 5, 12 PM $ 0.0581
-0.79%
$ 58.12 million $ 600,705
May 5, 11 AM $ 0.0586
+1.27%
$ 58.58 million $ 620,504
May 5, 10 AM $ 0.0578
+0.88%
$ 57.83 million $ 554,867
May 5, 9 AM $ 0.0573
-0.40%
$ 57.31 million $ 556,209
May 5, 8 AM $ 0.0575
-0.13%
$ 57.53 million $ 559,188
May 5, 7 AM $ 0.0576
-1.27%
$ 57.58 million $ 545,578
May 5, 6 AM $ 0.0583
-0.62%
$ 58.31 million $ 543,295
May 5, 5 AM $ 0.0586
-0.21%
$ 58.6 million $ 534,642
May 5, 4 AM $ 0.0588
-1.40%
$ 58.78 million $ 551,730
May 5, 3 AM $ 0.0596
+0.06%
$ 59.63 million $ 580,136
May 5, 2 AM $ 0.0596
-0.33%
$ 59.55 million $ 612,032
May 5, 1 AM $ 0.0598
-0.58%
$ 59.76 million $ 653,455
May 5, 12 AM $ 0.0601
+0.13%
$ 60.07 million $ 679,078
May 4, 11 PM $ 0.0601
+0.69%
$ 60.08 million $ 701,560
May 4, 10 PM $ 0.0596
-0.73%
$ 59.63 million $ 705,570
May 4, 9 PM $ 0.06
+0.16%
$ 60.04 million $ 702,133
May 4, 8 PM $ 0.06
-0.25%
$ 59.99 million $ 690,041
May 4, 7 PM $ 0.0603
-0.62%
$ 60.25 million $ 702,751
May 4, 6 PM $ 0.0605
-1.02%
$ 60.53 million $ 706,639
May 4, 5 PM $ 0.0611
+1.40%
$ 61.12 million $ 723,865
May 4, 4 PM $ 0.0603
+1.54%
$ 60.27 million $ 698,467
May 4, 3 PM $ 0.0594
-1.53%
$ 59.4 million $ 670,646
May 4, 2 PM $ 0.0602
+1.23%
$ 60.24 million $ 667,797
May 4, 1 PM $ 0.0595
-0.49%
$ 59.51 million $ 656,916
May 4, 12 PM $ 0.0599
+0.24%
$ 59.86 million $ 648,749
May 4, 11 AM $ 0.0598
+2.41%
$ 59.77 million $ 632,003
May 4, 10 AM $ 0.0584
-1.64%
$ 58.36 million $ 643,613
May 4, 9 AM $ 0.0594
+0.07%
$ 59.35 million $ 635,134
May 4, 8 AM $ 0.0593
-1.26%
$ 59.28 million $ 656,120
May 4, 7 AM $ 0.0599
-0.24%
$ 59.87 million $ 662,700
May 4, 6 AM $ 0.0601
-0.50%
$ 60.08 million $ 674,694