BlueChipAi Historical Data

CHIP Page 21
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.037
+0.00%
$ 37.05 million $ 663,899
7:52 AM $ 0.037
+0.00%
$ 37.05 million $ 663,460
7:51 AM $ 0.0371
+0.00%
$ 37.05 million $ 664,366
7:50 AM $ 0.0371
+0.00%
$ 37.05 million $ 664,366
7:49 AM $ 0.0371
+0.00%
$ 37.1 million $ 665,580
7:48 AM $ 0.037
+0.00%
$ 37.1 million $ 665,580
7:47 AM $ 0.0369
+0.00%
$ 37.1 million $ 666,277
7:46 AM $ 0.0369
+0.00%
$ 37.1 million $ 666,277
7:45 AM $ 0.0369
+0.00%
$ 37.1 million $ 669,107
7:44 AM $ 0.037
+0.00%
$ 36.98 million $ 669,107
7:43 AM $ 0.037
+0.00%
$ 36.98 million $ 670,744
7:42 AM $ 0.037
+0.00%
$ 36.98 million $ 670,744
7:41 AM $ 0.037
+0.00%
$ 36.98 million $ 671,809
7:40 AM $ 0.037
+0.00%
$ 36.98 million $ 671,809
7:39 AM $ 0.037
+0.00%
$ 36.96 million $ 672,450
7:38 AM $ 0.0369
+0.00%
$ 36.96 million $ 672,450
7:37 AM $ 0.0369
+0.00%
$ 36.96 million $ 672,443
7:36 AM $ 0.0369
+0.00%
$ 36.96 million $ 672,443
7:35 AM $ 0.0368
+0.00%
$ 36.96 million $ 672,488
7:34 AM $ 0.0368
+0.00%
$ 36.78 million $ 672,647
7:33 AM $ 0.0368
+0.00%
$ 36.78 million $ 672,647
7:32 AM $ 0.0368
+0.00%
$ 36.78 million $ 673,441
7:31 AM $ 0.0367
+0.00%
$ 36.78 million $ 673,441
7:30 AM $ 0.0367
+0.00%
$ 36.78 million $ 673,466
7:29 AM $ 0.0368
+0.00%
$ 36.75 million $ 673,466
7:28 AM $ 0.0368
+0.00%
$ 36.75 million $ 674,136
7:27 AM $ 0.0367
+0.00%
$ 36.75 million $ 674,559
7:26 AM $ 0.0367
+0.00%
$ 36.75 million $ 674,559
7:25 AM $ 0.0367
+0.00%
$ 36.75 million $ 682,111
7:24 AM $ 0.0367
+0.00%
$ 36.66 million $ 682,111
7:23 AM $ 0.0366
+0.00%
$ 36.66 million $ 682,254
7:22 AM $ 0.0366
+0.00%
$ 36.66 million $ 682,254
7:21 AM $ 0.0367
+0.00%
$ 36.66 million $ 682,376
7:20 AM $ 0.0368
+0.00%
$ 36.66 million $ 682,376
7:19 AM $ 0.0368
+0.00%
$ 36.77 million $ 682,283
7:18 AM $ 0.0367
+0.00%
$ 36.77 million $ 711,745
7:17 AM $ 0.0367
+0.00%
$ 36.77 million $ 711,745
7:16 AM $ 0.0366
+0.00%
$ 36.77 million $ 711,833
7:15 AM $ 0.0367
+0.00%
$ 36.77 million $ 711,833
7:14 AM $ 0.0367
+0.00%
$ 36.65 million $ 713,722
7:13 AM $ 0.0366
+0.00%
$ 36.65 million $ 713,722
7:12 AM $ 0.0367
+0.00%
$ 36.65 million $ 714,058
7:11 AM $ 0.0367
+0.00%
$ 36.65 million $ 714,058
7:10 AM $ 0.037
+0.00%
$ 36.65 million $ 714,051
7:09 AM $ 0.037
+0.00%
$ 36.99 million $ 714,051
7:08 AM $ 0.0369
+0.00%
$ 36.99 million $ 720,857
7:07 AM $ 0.0369
+0.00%
$ 36.99 million $ 720,857
7:06 AM $ 0.0369
+0.00%
$ 36.99 million $ 720,781
7:05 AM $ 0.0369
+0.00%
$ 36.99 million $ 720,781
7:04 AM $ 0.0369
+0.00%
$ 36.85 million $ 720,565