BlueChipAi Historical Data

CHIP Page 21
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0669
+0.00%
$ 66.93 million $ 829,673
8:23 AM $ 0.0669
+0.00%
$ 66.93 million $ 829,648
8:22 AM $ 0.0671
+0.00%
$ 66.93 million $ 830,070
8:21 AM $ 0.0668
+0.00%
$ 66.93 million $ 830,070
8:20 AM $ 0.067
+0.00%
$ 66.93 million $ 829,986
8:19 AM $ 0.067
+0.00%
$ 66.95 million $ 829,986
8:18 AM $ 0.067
+0.00%
$ 66.95 million $ 830,972
8:17 AM $ 0.067
+0.00%
$ 66.95 million $ 830,972
8:16 AM $ 0.067
+0.00%
$ 66.95 million $ 833,323
8:15 AM $ 0.067
+0.00%
$ 66.95 million $ 833,323
8:14 AM $ 0.067
+0.00%
$ 66.95 million $ 834,297
8:13 AM $ 0.067
+0.00%
$ 66.95 million $ 834,297
8:12 AM $ 0.0669
+0.00%
$ 66.95 million $ 834,406
8:11 AM $ 0.0669
+0.00%
$ 66.95 million $ 834,406
8:10 AM $ 0.0666
+0.00%
$ 66.95 million $ 827,276
8:09 AM $ 0.0666
+0.00%
$ 66.59 million $ 827,276
8:08 AM $ 0.0667
+0.00%
$ 66.59 million $ 829,991
8:07 AM $ 0.0668
+0.00%
$ 66.59 million $ 829,991
8:06 AM $ 0.0669
+0.00%
$ 66.59 million $ 832,680
8:05 AM $ 0.0669
+0.00%
$ 66.59 million $ 835,006
8:04 AM $ 0.0669
+0.00%
$ 66.87 million $ 835,006
8:03 AM $ 0.0667
+0.00%
$ 66.87 million $ 838,124
8:02 AM $ 0.0666
+0.00%
$ 66.87 million $ 838,124
8:01 AM $ 0.0673
+0.00%
$ 66.87 million $ 853,571
8:00 AM $ 0.0673
+0.00%
$ 66.87 million $ 853,571
7:59 AM $ 0.0674
+0.00%
$ 67.41 million $ 851,656
7:58 AM $ 0.0674
+0.00%
$ 67.41 million $ 851,656
7:57 AM $ 0.0674
+0.00%
$ 67.41 million $ 852,984
7:56 AM $ 0.0675
+0.00%
$ 67.41 million $ 852,984
7:55 AM $ 0.0675
+0.00%
$ 67.41 million $ 852,055
7:54 AM $ 0.0674
+0.00%
$ 67.42 million $ 850,872
7:53 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,872
7:52 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,704
7:51 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,704
7:50 AM $ 0.067
+0.00%
$ 67.42 million $ 850,772
7:49 AM $ 0.067
+0.00%
$ 67.03 million $ 850,772
7:48 AM $ 0.0666
+0.00%
$ 67.03 million $ 850,283
7:47 AM $ 0.0666
+0.00%
$ 67.03 million $ 850,283
7:46 AM $ 0.067
+0.00%
$ 67.03 million $ 846,426
7:45 AM $ 0.067
+0.00%
$ 67.03 million $ 846,426
7:44 AM $ 0.067
+0.00%
$ 67 million $ 846,292
7:43 AM $ 0.0671
+0.00%
$ 67 million $ 846,292
7:42 AM $ 0.0674
+0.00%
$ 67 million $ 845,237
7:41 AM $ 0.0674
+0.00%
$ 67 million $ 845,237
7:40 AM $ 0.0675
+0.00%
$ 67 million $ 849,330
7:39 AM $ 0.0675
+0.00%
$ 67.48 million $ 849,330
7:38 AM $ 0.0676
+0.00%
$ 67.48 million $ 850,470
7:37 AM $ 0.0676
+0.00%
$ 67.48 million $ 850,470
7:36 AM $ 0.0678
+0.00%
$ 67.48 million $ 856,231
7:35 AM $ 0.0678
+0.00%
$ 67.48 million $ 856,231