BlueChipAi Historical Data

CHIP Page 21
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0233
+0.14%
$ 23.29 million $ 160,661
10:02 PM $ 0.0232
+0.03%
$ 23.29 million $ 160,635
10:01 PM $ 0.0232
-0.03%
$ 23.29 million $ 160,625
10:00 PM $ 0.0233
-0.19%
$ 23.29 million $ 160,669
9:59 PM $ 0.0233
-0.06%
$ 23.31 million $ 160,726
9:58 PM $ 0.0233
-0.06%
$ 23.31 million $ 160,697
9:57 PM $ 0.0234
-0.03%
$ 23.31 million $ 160,702
9:56 PM $ 0.0234
-0.06%
$ 23.31 million $ 160,712
9:55 PM $ 0.0234
+0.00%
$ 23.31 million $ 160,734
9:54 PM $ 0.0234
+0.06%
$ 23.37 million $ 160,761
9:53 PM $ 0.0234
-0.06%
$ 23.37 million $ 160,774
9:52 PM $ 0.0234
+0.03%
$ 23.37 million $ 160,768
9:51 PM $ 0.0234
-0.03%
$ 23.37 million $ 160,704
9:50 PM $ 0.0234
+0.22%
$ 23.37 million $ 160,653
9:49 PM $ 0.0233
+0.06%
$ 23.3 million $ 160,640
9:48 PM $ 0.0233
+0.14%
$ 23.3 million $ 160,625
9:47 PM $ 0.0232
+0.06%
$ 23.3 million $ 160,629
9:46 PM $ 0.0232
+0.06%
$ 23.3 million $ 160,636
9:45 PM $ 0.0232
+0.14%
$ 23.3 million $ 160,655
9:44 PM $ 0.0231
+0.00%
$ 23.15 million $ 160,617
9:43 PM $ 0.0231
-0.03%
$ 23.15 million $ 160,653
9:42 PM $ 0.0231
+0.06%
$ 23.15 million $ 160,697
9:41 PM $ 0.0231
-0.11%
$ 23.15 million $ 160,697
9:40 PM $ 0.0232
-0.11%
$ 23.15 million $ 160,778
9:39 PM $ 0.0232
+0.03%
$ 23.21 million $ 160,798
9:38 PM $ 0.0232
-0.06%
$ 23.21 million $ 160,824
9:37 PM $ 0.0232
+0.06%
$ 23.21 million $ 160,816
9:36 PM $ 0.0232
-0.06%
$ 23.21 million $ 161,287
9:35 PM $ 0.0232
+0.06%
$ 23.21 million $ 161,416
9:34 PM $ 0.0232
+0.03%
$ 23.21 million $ 161,446
9:33 PM $ 0.0232
+0.03%
$ 23.21 million $ 161,489
9:32 PM $ 0.0232
-0.08%
$ 23.21 million $ 161,549
9:31 PM $ 0.0232
+0.00%
$ 23.21 million $ 161,567
9:30 PM $ 0.0232
-0.03%
$ 23.21 million $ 161,567
9:29 PM $ 0.0232
+0.08%
$ 23.23 million $ 161,531
9:28 PM $ 0.0232
+0.00%
$ 23.23 million $ 161,508
9:27 PM $ 0.0232
-0.08%
$ 23.23 million $ 161,451
9:26 PM $ 0.0232
+0.06%
$ 23.23 million $ 161,376
9:25 PM $ 0.0232
-0.22%
$ 23.23 million $ 161,333
9:24 PM $ 0.0233
-0.03%
$ 23.28 million $ 161,259
9:23 PM $ 0.0233
+0.03%
$ 23.28 million $ 161,279
9:22 PM $ 0.0233
+0.00%
$ 23.28 million $ 161,305
9:21 PM $ 0.0233
+0.06%
$ 23.28 million $ 161,279
9:20 PM $ 0.0233
+0.00%
$ 23.28 million $ 161,465
9:19 PM $ 0.0233
-0.03%
$ 23.26 million $ 161,459
9:18 PM $ 0.0233
+0.00%
$ 23.26 million $ 161,456
9:17 PM $ 0.0233
-0.06%
$ 23.26 million $ 161,494
9:16 PM $ 0.0233
-0.03%
$ 23.26 million $ 161,573
9:15 PM $ 0.0233
+0.11%
$ 23.26 million $ 161,576
9:14 PM $ 0.0233
-0.06%
$ 23.26 million $ 161,599