BlueChipAi Historical Data

CHIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0301
-1.09%
$ 30.14 million $ 199,721
Jun 30, 7 PM $ 0.0305
-0.38%
$ 30.46 million $ 199,665
Jun 30, 6 PM $ 0.0305
-0.63%
$ 30.53 million $ 199,603
Jun 30, 5 PM $ 0.0307
-0.49%
$ 30.74 million $ 204,873
Jun 30, 4 PM $ 0.031
-0.78%
$ 30.98 million $ 209,397
Jun 30, 3 PM $ 0.0312
-0.22%
$ 31.25 million $ 203,364
Jun 30, 2 PM $ 0.0313
-1.63%
$ 31.26 million $ 202,259
Jun 30, 1 PM $ 0.0319
+3.36%
$ 31.89 million $ 216,737
Jun 30, 12 PM $ 0.0309
-1.34%
$ 30.85 million $ 215,340
Jun 30, 11 AM $ 0.0313
-1.07%
$ 31.27 million $ 218,925
Jun 30, 10 AM $ 0.0316
-1.37%
$ 31.65 million $ 219,419
Jun 30, 9 AM $ 0.0321
+1.89%
$ 32.09 million $ 209,474
Jun 30, 8 AM $ 0.0315
+0.51%
$ 31.53 million $ 210,084
Jun 30, 7 AM $ 0.0314
-0.86%
$ 31.36 million $ 213,501
Jun 30, 6 AM $ 0.0316
+1.18%
$ 31.64 million $ 217,217
Jun 30, 5 AM $ 0.0313
-1.38%
$ 31.25 million $ 216,883
Jun 30, 4 AM $ 0.0317
+0.93%
$ 31.69 million $ 216,438
Jun 30, 3 AM $ 0.0314
-0.66%
$ 31.4 million $ 205,323
Jun 30, 2 AM $ 0.0316
+0.68%
$ 31.61 million $ 202,020
Jun 30, 1 AM $ 0.0314
-1.70%
$ 31.4 million $ 198,184
Jun 30, 12 AM $ 0.0319
-1.61%
$ 31.94 million $ 197,177
Jun 29, 11 PM $ 0.0325
+3.61%
$ 32.49 million $ 195,873
Jun 29, 10 PM $ 0.0314
-0.01%
$ 31.38 million $ 187,843
Jun 29, 9 PM $ 0.0314
+0.24%
$ 31.39 million $ 188,129
Jun 29, 8 PM $ 0.0313
+0.70%
$ 31.31 million $ 208,275
Jun 29, 7 PM $ 0.0311
-1.10%
$ 31.1 million $ 208,727
Jun 29, 6 PM $ 0.0314
+0.57%
$ 31.44 million $ 208,531
Jun 29, 5 PM $ 0.0313
-0.90%
$ 31.34 million $ 204,013
Jun 29, 4 PM $ 0.0315
-0.36%
$ 31.46 million $ 199,670
Jun 29, 3 PM $ 0.0316
-0.13%
$ 31.57 million $ 211,283
Jun 29, 2 PM $ 0.0316
+2.27%
$ 31.62 million $ 215,866
Jun 29, 1 PM $ 0.0309
-1.81%
$ 30.91 million $ 201,348
Jun 29, 12 PM $ 0.0315
+1.32%
$ 31.48 million $ 198,244
Jun 29, 11 AM $ 0.0311
-0.39%
$ 31.12 million $ 191,625
Jun 29, 10 AM $ 0.0312
+0.08%
$ 31.24 million $ 191,176
Jun 29, 9 AM $ 0.0312
+0.83%
$ 31.22 million $ 189,617
Jun 29, 8 AM $ 0.031
-1.58%
$ 30.97 million $ 203,074
Jun 29, 7 AM $ 0.0315
+0.82%
$ 31.46 million $ 202,134
Jun 29, 6 AM $ 0.0312
-0.66%
$ 31.21 million $ 200,908
Jun 29, 5 AM $ 0.0314
+3.05%
$ 31.41 million $ 199,516
Jun 29, 4 AM $ 0.0305
-0.98%
$ 30.48 million $ 203,480
Jun 29, 3 AM $ 0.0307
+2.61%
$ 30.71 million $ 201,155
Jun 29, 2 AM $ 0.0299
-0.02%
$ 29.93 million $ 207,252
Jun 29, 1 AM $ 0.0299
-0.54%
$ 29.94 million $ 205,900
Jun 29, 12 AM $ 0.0301
+0.35%
$ 30.09 million $ 207,739
Jun 28, 11 PM $ 0.03
+1.69%
$ 29.99 million $ 209,488
Jun 28, 10 PM $ 0.0295
-0.02%
$ 29.49 million $ 209,141
Jun 28, 9 PM $ 0.0295
-0.91%
$ 29.49 million $ 208,438
Jun 28, 8 PM $ 0.0298
-0.18%
$ 29.76 million $ 188,712
Jun 28, 7 PM $ 0.0298
-0.60%
$ 29.82 million $ 189,430