BlueChipAi Historical Data

CHIP Page 22
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0368
+0.00%
$ 36.73 million $ 641,354
8:30 AM $ 0.0368
+0.00%
$ 36.73 million $ 641,354
8:29 AM $ 0.0368
+0.00%
$ 36.76 million $ 641,392
8:28 AM $ 0.0367
+0.00%
$ 36.76 million $ 649,262
8:27 AM $ 0.0367
+0.00%
$ 36.76 million $ 649,262
8:26 AM $ 0.0366
+0.00%
$ 36.76 million $ 649,415
8:25 AM $ 0.0366
+0.00%
$ 36.76 million $ 649,415
8:24 AM $ 0.0366
+0.00%
$ 36.6 million $ 639,914
8:23 AM $ 0.0366
+0.00%
$ 36.6 million $ 641,426
8:22 AM $ 0.0367
+0.00%
$ 36.6 million $ 641,426
8:21 AM $ 0.0367
+0.00%
$ 36.6 million $ 644,793
8:20 AM $ 0.0369
+0.00%
$ 36.6 million $ 644,793
8:19 AM $ 0.0368
+0.00%
$ 36.79 million $ 646,755
8:18 AM $ 0.0368
+0.00%
$ 36.79 million $ 646,818
8:17 AM $ 0.0368
+0.00%
$ 36.79 million $ 646,818
8:16 AM $ 0.0369
+0.00%
$ 36.79 million $ 646,820
8:15 AM $ 0.0371
+0.00%
$ 36.79 million $ 646,820
8:14 AM $ 0.0371
+0.00%
$ 37.1 million $ 649,689
8:13 AM $ 0.0369
+0.00%
$ 37.1 million $ 649,689
8:12 AM $ 0.0368
+0.00%
$ 37.1 million $ 650,431
8:11 AM $ 0.0369
+0.00%
$ 37.1 million $ 650,431
8:10 AM $ 0.037
+0.00%
$ 37.1 million $ 657,442
8:09 AM $ 0.0369
+0.00%
$ 36.93 million $ 659,373
8:08 AM $ 0.037
+0.00%
$ 36.93 million $ 659,373
8:07 AM $ 0.0371
+0.00%
$ 36.93 million $ 665,009
8:06 AM $ 0.037
+0.00%
$ 36.93 million $ 665,009
8:05 AM $ 0.0371
+0.00%
$ 36.93 million $ 665,539
8:04 AM $ 0.0372
+0.00%
$ 37.2 million $ 665,539
8:03 AM $ 0.0373
+0.00%
$ 37.2 million $ 663,229
8:02 AM $ 0.0372
+0.00%
$ 37.2 million $ 663,229
8:01 AM $ 0.0372
+0.00%
$ 37.2 million $ 663,080
8:00 AM $ 0.0372
+0.00%
$ 37.2 million $ 663,080
7:59 AM $ 0.0371
+0.00%
$ 37.08 million $ 663,099
7:58 AM $ 0.0371
+0.00%
$ 37.08 million $ 663,295
7:57 AM $ 0.037
+0.00%
$ 37.08 million $ 663,295
7:56 AM $ 0.037
+0.00%
$ 37.08 million $ 664,065
7:55 AM $ 0.037
+0.00%
$ 37.08 million $ 664,065
7:54 AM $ 0.037
+0.00%
$ 37.05 million $ 663,899
7:53 AM $ 0.037
+0.00%
$ 37.05 million $ 663,899
7:52 AM $ 0.037
+0.00%
$ 37.05 million $ 663,460
7:51 AM $ 0.0371
+0.00%
$ 37.05 million $ 664,366
7:50 AM $ 0.0371
+0.00%
$ 37.05 million $ 664,366
7:49 AM $ 0.0371
+0.00%
$ 37.1 million $ 665,580
7:48 AM $ 0.037
+0.00%
$ 37.1 million $ 665,580
7:47 AM $ 0.0369
+0.00%
$ 37.1 million $ 666,277
7:46 AM $ 0.0369
+0.00%
$ 37.1 million $ 666,277
7:45 AM $ 0.0369
+0.00%
$ 37.1 million $ 669,107
7:44 AM $ 0.037
+0.00%
$ 36.98 million $ 669,107
7:43 AM $ 0.037
+0.00%
$ 36.98 million $ 670,744
7:42 AM $ 0.037
+0.00%
$ 36.98 million $ 670,744