BlueChipAi Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0298
-0.60%
$ 29.82 million $ 189,430
Jun 28, 6 PM $ 0.03
+0.60%
$ 30 million $ 189,487
Jun 28, 5 PM $ 0.0299
-0.32%
$ 29.93 million $ 192,879
Jun 28, 4 PM $ 0.03
-0.29%
$ 30.02 million $ 193,828
Jun 28, 3 PM $ 0.0301
-3.36%
$ 30.11 million $ 182,733
Jun 28, 2 PM $ 0.0312
+0.17%
$ 31.16 million $ 190,163
Jun 28, 1 PM $ 0.0311
-0.75%
$ 31.1 million $ 189,984
Jun 28, 12 PM $ 0.0313
-0.44%
$ 31.34 million $ 193,149
Jun 28, 11 AM $ 0.0315
-1.55%
$ 31.48 million $ 191,417
Jun 28, 10 AM $ 0.032
-1.10%
$ 31.96 million $ 191,166
Jun 28, 9 AM $ 0.0323
-0.60%
$ 32.31 million $ 192,419
Jun 28, 8 AM $ 0.0325
+3.42%
$ 32.51 million $ 178,500
Jun 28, 7 AM $ 0.0314
+1.34%
$ 31.45 million $ 177,504
Jun 28, 6 AM $ 0.031
+0.29%
$ 31.03 million $ 175,612
Jun 28, 5 AM $ 0.031
+0.86%
$ 30.99 million $ 175,923
Jun 28, 4 AM $ 0.0308
-0.14%
$ 30.76 million $ 171,122
Jun 28, 3 AM $ 0.0308
+0.59%
$ 30.77 million $ 171,615
Jun 28, 2 AM $ 0.0306
+1.10%
$ 30.6 million $ 168,630
Jun 28, 1 AM $ 0.0302
-1.03%
$ 30.24 million $ 169,286
Jun 28, 12 AM $ 0.0306
+0.55%
$ 30.55 million $ 170,524
Jun 27, 11 PM $ 0.0304
+0.96%
$ 30.39 million $ 167,646
Jun 27, 10 PM $ 0.0301
+0.37%
$ 30.13 million $ 170,931
Jun 27, 9 PM $ 0.0301
+0.30%
$ 30.14 million $ 173,589
Jun 27, 8 PM $ 0.03
-1.00%
$ 30.01 million $ 174,195
Jun 27, 7 PM $ 0.0303
-2.65%
$ 30.3 million $ 174,119
Jun 27, 6 PM $ 0.0311
+1.82%
$ 31.13 million $ 174,107
Jun 27, 5 PM $ 0.0306
-0.89%
$ 30.57 million $ 168,972
Jun 27, 4 PM $ 0.0309
-0.88%
$ 30.92 million $ 167,436
Jun 27, 3 PM $ 0.0312
+3.96%
$ 31.17 million $ 179,560
Jun 27, 2 PM $ 0.0298
+1.57%
$ 29.82 million $ 192,823
Jun 27, 1 PM $ 0.0294
-0.58%
$ 29.36 million $ 195,356
Jun 27, 12 PM $ 0.0296
+0.28%
$ 29.6 million $ 212,574
Jun 27, 11 AM $ 0.0295
+1.07%
$ 29.48 million $ 211,041
Jun 27, 10 AM $ 0.0292
+1.65%
$ 29.17 million $ 207,802
Jun 27, 9 AM $ 0.0287
+0.62%
$ 28.68 million $ 209,487
Jun 27, 8 AM $ 0.0285
-0.99%
$ 28.5 million $ 210,347
Jun 27, 7 AM $ 0.0288
+0.23%
$ 28.81 million $ 206,651
Jun 27, 6 AM $ 0.0288
-0.83%
$ 28.79 million $ 213,439
Jun 27, 5 AM $ 0.029
-0.01%
$ 28.97 million $ 214,632
Jun 27, 4 AM $ 0.029
-0.65%
$ 28.98 million $ 214,371
Jun 27, 3 AM $ 0.0292
-1.50%
$ 29.19 million $ 218,102
Jun 27, 2 AM $ 0.0296
+0.24%
$ 29.64 million $ 218,432
Jun 27, 1 AM $ 0.0296
+0.82%
$ 29.57 million $ 222,757
Jun 27, 12 AM $ 0.0293
+0.89%
$ 29.33 million $ 219,322
Jun 26, 11 PM $ 0.0291
-0.06%
$ 29.08 million $ 220,121
Jun 26, 10 PM $ 0.0291
+0.31%
$ 29.12 million $ 217,737
Jun 26, 9 PM $ 0.0291
-0.65%
$ 29.08 million $ 219,408
Jun 26, 8 PM $ 0.0292
-0.55%
$ 29.24 million $ 226,662
Jun 26, 7 PM $ 0.0294
+0.31%
$ 29.4 million $ 226,521
Jun 26, 6 PM $ 0.0293
-1.39%
$ 29.31 million $ 229,244