BlueChipAi Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0669
+0.00%
$ 66.91 million $ 812,057
8:38 AM $ 0.0669
+0.00%
$ 66.91 million $ 812,051
8:37 AM $ 0.0669
+0.00%
$ 66.91 million $ 808,287
8:36 AM $ 0.0669
+0.00%
$ 66.91 million $ 808,287
8:35 AM $ 0.067
+0.00%
$ 66.91 million $ 811,090
8:34 AM $ 0.067
+0.00%
$ 67.02 million $ 811,090
8:33 AM $ 0.067
+0.00%
$ 67.02 million $ 824,419
8:32 AM $ 0.0673
+0.00%
$ 67.02 million $ 831,319
8:31 AM $ 0.0673
+0.00%
$ 67.02 million $ 831,319
8:30 AM $ 0.0673
+0.00%
$ 67.02 million $ 832,359
8:29 AM $ 0.0673
+0.00%
$ 67.27 million $ 832,359
8:28 AM $ 0.0672
+0.00%
$ 67.27 million $ 832,391
8:27 AM $ 0.0672
+0.00%
$ 67.27 million $ 832,391
8:26 AM $ 0.0671
+0.00%
$ 67.27 million $ 828,650
8:25 AM $ 0.0669
+0.00%
$ 67.27 million $ 829,673
8:24 AM $ 0.0669
+0.00%
$ 66.93 million $ 829,673
8:23 AM $ 0.0669
+0.00%
$ 66.93 million $ 829,648
8:22 AM $ 0.0671
+0.00%
$ 66.93 million $ 830,070
8:21 AM $ 0.0668
+0.00%
$ 66.93 million $ 830,070
8:20 AM $ 0.067
+0.00%
$ 66.93 million $ 829,986
8:19 AM $ 0.067
+0.00%
$ 66.95 million $ 829,986
8:18 AM $ 0.067
+0.00%
$ 66.95 million $ 830,972
8:17 AM $ 0.067
+0.00%
$ 66.95 million $ 830,972
8:16 AM $ 0.067
+0.00%
$ 66.95 million $ 833,323
8:15 AM $ 0.067
+0.00%
$ 66.95 million $ 833,323
8:14 AM $ 0.067
+0.00%
$ 66.95 million $ 834,297
8:13 AM $ 0.067
+0.00%
$ 66.95 million $ 834,297
8:12 AM $ 0.0669
+0.00%
$ 66.95 million $ 834,406
8:11 AM $ 0.0669
+0.00%
$ 66.95 million $ 834,406
8:10 AM $ 0.0666
+0.00%
$ 66.95 million $ 827,276
8:09 AM $ 0.0666
+0.00%
$ 66.59 million $ 827,276
8:08 AM $ 0.0667
+0.00%
$ 66.59 million $ 829,991
8:07 AM $ 0.0668
+0.00%
$ 66.59 million $ 829,991
8:06 AM $ 0.0669
+0.00%
$ 66.59 million $ 832,680
8:05 AM $ 0.0669
+0.00%
$ 66.59 million $ 835,006
8:04 AM $ 0.0669
+0.00%
$ 66.87 million $ 835,006
8:03 AM $ 0.0667
+0.00%
$ 66.87 million $ 838,124
8:02 AM $ 0.0666
+0.00%
$ 66.87 million $ 838,124
8:01 AM $ 0.0673
+0.00%
$ 66.87 million $ 853,571
8:00 AM $ 0.0673
+0.00%
$ 66.87 million $ 853,571
7:59 AM $ 0.0674
+0.00%
$ 67.41 million $ 851,656
7:58 AM $ 0.0674
+0.00%
$ 67.41 million $ 851,656
7:57 AM $ 0.0674
+0.00%
$ 67.41 million $ 852,984
7:56 AM $ 0.0675
+0.00%
$ 67.41 million $ 852,984
7:55 AM $ 0.0675
+0.00%
$ 67.41 million $ 852,055
7:54 AM $ 0.0674
+0.00%
$ 67.42 million $ 850,872
7:53 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,872
7:52 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,704
7:51 AM $ 0.0675
+0.00%
$ 67.42 million $ 850,704
7:50 AM $ 0.067
+0.00%
$ 67.42 million $ 850,772