BlueChipAi Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0369
+0.00%
$ 36.84 million $ 623,066
8:59 AM $ 0.0369
+0.00%
$ 36.93 million $ 623,892
8:58 AM $ 0.037
+0.00%
$ 36.93 million $ 623,948
8:57 AM $ 0.0371
+0.00%
$ 36.93 million $ 624,264
8:56 AM $ 0.0371
+0.00%
$ 36.93 million $ 624,264
8:55 AM $ 0.037
+0.00%
$ 36.93 million $ 621,641
8:54 AM $ 0.037
+0.00%
$ 36.99 million $ 621,641
8:53 AM $ 0.0371
+0.00%
$ 36.99 million $ 619,088
8:52 AM $ 0.0371
+0.00%
$ 36.99 million $ 619,088
8:51 AM $ 0.0372
+0.00%
$ 36.99 million $ 621,493
8:50 AM $ 0.0372
+0.00%
$ 36.99 million $ 623,266
8:49 AM $ 0.0371
+0.00%
$ 37.14 million $ 623,266
8:48 AM $ 0.0372
+0.00%
$ 37.14 million $ 624,742
8:47 AM $ 0.0373
+0.00%
$ 37.14 million $ 624,742
8:46 AM $ 0.0371
+0.00%
$ 37.14 million $ 619,994
8:45 AM $ 0.0366
+0.00%
$ 37.14 million $ 619,994
8:44 AM $ 0.0367
+0.00%
$ 36.69 million $ 620,327
8:43 AM $ 0.0367
+0.00%
$ 36.69 million $ 620,327
8:42 AM $ 0.0367
+0.00%
$ 36.69 million $ 630,702
8:41 AM $ 0.0367
+0.00%
$ 36.69 million $ 631,511
8:40 AM $ 0.0367
+0.00%
$ 36.69 million $ 632,954
8:39 AM $ 0.0366
+0.00%
$ 36.63 million $ 632,954
8:38 AM $ 0.0366
+0.00%
$ 36.63 million $ 632,986
8:37 AM $ 0.0366
+0.00%
$ 36.63 million $ 636,076
8:36 AM $ 0.0366
+0.00%
$ 36.63 million $ 636,076
8:35 AM $ 0.0367
+0.00%
$ 36.63 million $ 640,525
8:34 AM $ 0.0367
+0.00%
$ 36.73 million $ 640,525
8:33 AM $ 0.0368
+0.00%
$ 36.73 million $ 640,599
8:32 AM $ 0.0367
+0.00%
$ 36.73 million $ 640,599
8:31 AM $ 0.0368
+0.00%
$ 36.73 million $ 641,354
8:30 AM $ 0.0368
+0.00%
$ 36.73 million $ 641,354
8:29 AM $ 0.0368
+0.00%
$ 36.76 million $ 641,392
8:28 AM $ 0.0367
+0.00%
$ 36.76 million $ 649,262
8:27 AM $ 0.0367
+0.00%
$ 36.76 million $ 649,262
8:26 AM $ 0.0366
+0.00%
$ 36.76 million $ 649,415
8:25 AM $ 0.0366
+0.00%
$ 36.76 million $ 649,415
8:24 AM $ 0.0366
+0.00%
$ 36.6 million $ 639,914
8:23 AM $ 0.0366
+0.00%
$ 36.6 million $ 641,426
8:22 AM $ 0.0367
+0.00%
$ 36.6 million $ 641,426
8:21 AM $ 0.0367
+0.00%
$ 36.6 million $ 644,793
8:20 AM $ 0.0369
+0.00%
$ 36.6 million $ 644,793
8:19 AM $ 0.0368
+0.00%
$ 36.79 million $ 646,755
8:18 AM $ 0.0368
+0.00%
$ 36.79 million $ 646,818
8:17 AM $ 0.0368
+0.00%
$ 36.79 million $ 646,818
8:16 AM $ 0.0369
+0.00%
$ 36.79 million $ 646,820
8:15 AM $ 0.0371
+0.00%
$ 36.79 million $ 646,820
8:14 AM $ 0.0371
+0.00%
$ 37.1 million $ 649,689
8:13 AM $ 0.0369
+0.00%
$ 37.1 million $ 649,689
8:12 AM $ 0.0368
+0.00%
$ 37.1 million $ 650,431
8:11 AM $ 0.0369
+0.00%
$ 37.1 million $ 650,431