BlueChipAi Historical Data

CHIP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0293
-1.39%
$ 29.31 million $ 229,244
Jun 26, 5 PM $ 0.0297
-0.89%
$ 29.72 million $ 228,791
Jun 26, 4 PM $ 0.03
+0.50%
$ 29.97 million $ 232,076
Jun 26, 3 PM $ 0.0298
+3.34%
$ 29.82 million $ 220,520
Jun 26, 2 PM $ 0.0289
+0.07%
$ 28.91 million $ 197,526
Jun 26, 1 PM $ 0.0288
+2.53%
$ 28.84 million $ 213,832
Jun 26, 12 PM $ 0.0282
-0.89%
$ 28.15 million $ 210,648
Jun 26, 11 AM $ 0.0284
+0.03%
$ 28.43 million $ 216,927
Jun 26, 10 AM $ 0.0284
-0.63%
$ 28.4 million $ 218,135
Jun 26, 9 AM $ 0.0286
-1.34%
$ 28.58 million $ 217,056
Jun 26, 8 AM $ 0.0289
-1.09%
$ 28.94 million $ 224,777
Jun 26, 7 AM $ 0.0293
-0.29%
$ 29.26 million $ 234,085
Jun 26, 6 AM $ 0.0294
+0.70%
$ 29.35 million $ 226,693
Jun 26, 5 AM $ 0.0291
-0.16%
$ 29.15 million $ 224,201
Jun 26, 4 AM $ 0.0294
-1.13%
$ 29.37 million $ 223,753
Jun 26, 3 AM $ 0.0297
+4.08%
$ 29.71 million $ 221,447
Jun 26, 2 AM $ 0.0285
-2.88%
$ 28.52 million $ 220,783
Jun 26, 1 AM $ 0.0294
-1.51%
$ 29.45 million $ 212,116
Jun 26, 12 AM $ 0.0299
-0.42%
$ 29.9 million $ 213,971
Jun 25, 11 PM $ 0.03
+0.45%
$ 30 million $ 216,705
Jun 25, 10 PM $ 0.0298
-0.40%
$ 29.82 million $ 216,675
Jun 25, 9 PM $ 0.03
+3.70%
$ 30.02 million $ 220,390
Jun 25, 8 PM $ 0.0289
+1.77%
$ 28.95 million $ 215,996
Jun 25, 7 PM $ 0.0283
-0.62%
$ 28.34 million $ 219,464
Jun 25, 6 PM $ 0.0284
-1.85%
$ 28.43 million $ 218,663
Jun 25, 5 PM $ 0.0289
+2.37%
$ 28.94 million $ 228,837
Jun 25, 4 PM $ 0.0283
-1.96%
$ 28.29 million $ 231,550
Jun 25, 3 PM $ 0.0288
+0.39%
$ 28.81 million $ 254,349
Jun 25, 2 PM $ 0.0287
+3.30%
$ 28.67 million $ 257,890
Jun 25, 1 PM $ 0.0277
-8.61%
$ 27.69 million $ 246,012
Jun 25, 12 PM $ 0.0302
-0.18%
$ 30.25 million $ 240,194
Jun 25, 11 AM $ 0.0303
-0.74%
$ 30.31 million $ 236,352
Jun 25, 10 AM $ 0.0305
-0.97%
$ 30.52 million $ 238,895
Jun 25, 9 AM $ 0.0309
+0.95%
$ 30.86 million $ 236,937
Jun 25, 8 AM $ 0.0305
-1.85%
$ 30.55 million $ 231,943
Jun 25, 7 AM $ 0.0311
-0.27%
$ 31.12 million $ 234,618
Jun 25, 6 AM $ 0.0312
-0.67%
$ 31.19 million $ 240,942
Jun 25, 5 AM $ 0.0314
-0.31%
$ 31.43 million $ 245,498
Jun 25, 4 AM $ 0.0315
+0.10%
$ 31.53 million $ 257,357
Jun 25, 3 AM $ 0.0317
+1.82%
$ 31.7 million $ 258,437
Jun 25, 2 AM $ 0.0311
+0.72%
$ 31.11 million $ 261,091
Jun 25, 1 AM $ 0.0309
+0.28%
$ 30.86 million $ 274,096
Jun 25, 12 AM $ 0.0307
-0.77%
$ 30.74 million $ 285,546
Jun 24, 11 PM $ 0.031
-0.09%
$ 30.98 million $ 282,192
Jun 24, 10 PM $ 0.031
+0.94%
$ 31.01 million $ 282,360
Jun 24, 9 PM $ 0.0307
+1.08%
$ 30.65 million $ 276,702
Jun 24, 8 PM $ 0.0304
+1.43%
$ 30.36 million $ 272,659
Jun 24, 7 PM $ 0.0299
+0.85%
$ 29.95 million $ 272,954
Jun 24, 6 PM $ 0.0296
+1.71%
$ 29.63 million $ 274,510
Jun 24, 5 PM $ 0.029
-1.46%
$ 28.95 million $ 267,714