BlueChipAi Historical Data

CHIP Page 24
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0368
+0.00%
$ 36.99 million $ 620,036
9:30 AM $ 0.0368
+0.00%
$ 36.99 million $ 619,923
9:29 AM $ 0.0368
+0.00%
$ 36.78 million $ 619,923
9:28 AM $ 0.0368
+0.00%
$ 36.78 million $ 619,860
9:27 AM $ 0.0368
+0.00%
$ 36.78 million $ 619,860
9:26 AM $ 0.0369
+0.00%
$ 36.78 million $ 619,863
9:25 AM $ 0.0367
+0.00%
$ 36.78 million $ 619,863
9:24 AM $ 0.0367
+0.00%
$ 36.71 million $ 619,843
9:23 AM $ 0.0367
+0.00%
$ 36.71 million $ 619,843
9:22 AM $ 0.0367
+0.00%
$ 36.71 million $ 619,732
9:21 AM $ 0.0366
+0.00%
$ 36.71 million $ 619,732
9:20 AM $ 0.0366
+0.00%
$ 36.71 million $ 620,011
9:19 AM $ 0.0366
+0.00%
$ 36.63 million $ 620,011
9:18 AM $ 0.0367
+0.00%
$ 36.63 million $ 620,055
9:17 AM $ 0.0367
+0.00%
$ 36.63 million $ 620,055
9:16 AM $ 0.0367
+0.00%
$ 36.63 million $ 620,046
9:15 AM $ 0.0368
+0.00%
$ 36.63 million $ 620,046
9:14 AM $ 0.0368
+0.00%
$ 36.78 million $ 620,276
9:13 AM $ 0.0368
+0.00%
$ 36.78 million $ 620,276
9:12 AM $ 0.0368
+0.00%
$ 36.78 million $ 620,387
9:11 AM $ 0.0369
+0.00%
$ 36.78 million $ 620,387
9:10 AM $ 0.0369
+0.00%
$ 36.78 million $ 620,286
9:09 AM $ 0.0368
+0.00%
$ 36.82 million $ 620,286
9:08 AM $ 0.0368
+0.00%
$ 36.82 million $ 620,054
9:07 AM $ 0.0368
+0.00%
$ 36.82 million $ 620,054
9:06 AM $ 0.0368
+0.00%
$ 36.82 million $ 623,941
9:05 AM $ 0.0368
+0.00%
$ 36.82 million $ 623,941
9:04 AM $ 0.0368
+0.00%
$ 36.84 million $ 624,040
9:03 AM $ 0.037
+0.00%
$ 36.84 million $ 624,040
9:02 AM $ 0.0369
+0.00%
$ 36.84 million $ 624,020
9:01 AM $ 0.0369
+0.00%
$ 36.84 million $ 623,066
9:00 AM $ 0.0369
+0.00%
$ 36.84 million $ 623,066
8:59 AM $ 0.0369
+0.00%
$ 36.93 million $ 623,892
8:58 AM $ 0.037
+0.00%
$ 36.93 million $ 623,948
8:57 AM $ 0.0371
+0.00%
$ 36.93 million $ 624,264
8:56 AM $ 0.0371
+0.00%
$ 36.93 million $ 624,264
8:55 AM $ 0.037
+0.00%
$ 36.93 million $ 621,641
8:54 AM $ 0.037
+0.00%
$ 36.99 million $ 621,641
8:53 AM $ 0.0371
+0.00%
$ 36.99 million $ 619,088
8:52 AM $ 0.0371
+0.00%
$ 36.99 million $ 619,088
8:51 AM $ 0.0372
+0.00%
$ 36.99 million $ 621,493
8:50 AM $ 0.0372
+0.00%
$ 36.99 million $ 623,266
8:49 AM $ 0.0371
+0.00%
$ 37.14 million $ 623,266
8:48 AM $ 0.0372
+0.00%
$ 37.14 million $ 624,742
8:47 AM $ 0.0373
+0.00%
$ 37.14 million $ 624,742
8:46 AM $ 0.0371
+0.00%
$ 37.14 million $ 619,994
8:45 AM $ 0.0366
+0.00%
$ 37.14 million $ 619,994
8:44 AM $ 0.0367
+0.00%
$ 36.69 million $ 620,327
8:43 AM $ 0.0367
+0.00%
$ 36.69 million $ 620,327
8:42 AM $ 0.0367
+0.00%
$ 36.69 million $ 630,702