BlueChipAi Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.029
-1.46%
$ 28.95 million $ 267,714
Jun 24, 4 PM $ 0.0293
-2.65%
$ 29.28 million $ 262,890
Jun 24, 3 PM $ 0.0301
-2.57%
$ 30.12 million $ 244,384
Jun 24, 2 PM $ 0.0309
+0.39%
$ 30.91 million $ 239,876
Jun 24, 1 PM $ 0.0308
-0.50%
$ 30.8 million $ 242,294
Jun 24, 12 PM $ 0.031
-1.12%
$ 30.98 million $ 235,820
Jun 24, 11 AM $ 0.0313
-1.28%
$ 31.33 million $ 233,997
Jun 24, 10 AM $ 0.0317
-0.95%
$ 31.74 million $ 234,168
Jun 24, 9 AM $ 0.032
-0.49%
$ 32 million $ 233,911
Jun 24, 8 AM $ 0.0322
-0.53%
$ 32.16 million $ 234,008
Jun 24, 7 AM $ 0.0324
+0.46%
$ 32.36 million $ 229,089
Jun 24, 6 AM $ 0.0322
-0.93%
$ 32.21 million $ 227,203
Jun 24, 5 AM $ 0.0325
+0.73%
$ 32.54 million $ 231,246
Jun 24, 4 AM $ 0.0323
+0.63%
$ 32.31 million $ 219,378
Jun 24, 3 AM $ 0.0321
-0.21%
$ 32.13 million $ 221,989
Jun 24, 2 AM $ 0.0322
-1.50%
$ 32.21 million $ 216,954
Jun 24, 1 AM $ 0.0328
-0.28%
$ 32.8 million $ 213,617
Jun 24, 12 AM $ 0.0329
-0.28%
$ 32.89 million $ 207,034
Jun 23, 11 PM $ 0.033
-0.55%
$ 32.98 million $ 210,429
Jun 23, 10 PM $ 0.0332
-0.59%
$ 33.16 million $ 210,902
Jun 23, 9 PM $ 0.0333
-0.50%
$ 33.28 million $ 221,379
Jun 23, 8 PM $ 0.0334
-0.59%
$ 33.45 million $ 223,999
Jun 23, 7 PM $ 0.0336
+2.10%
$ 33.64 million $ 220,348
Jun 23, 6 PM $ 0.033
+0.14%
$ 33.01 million $ 222,495
Jun 23, 5 PM $ 0.033
-1.23%
$ 33.01 million $ 228,645
Jun 23, 4 PM $ 0.0334
+1.15%
$ 33.41 million $ 241,192
Jun 23, 3 PM $ 0.033
+0.54%
$ 33.03 million $ 250,292
Jun 23, 2 PM $ 0.033
+0.38%
$ 32.98 million $ 264,699
Jun 23, 1 PM $ 0.0328
+0.88%
$ 32.83 million $ 267,251
Jun 23, 12 PM $ 0.0325
-0.74%
$ 32.54 million $ 271,474
Jun 23, 11 AM $ 0.0328
+0.45%
$ 32.79 million $ 283,644
Jun 23, 10 AM $ 0.0326
+0.57%
$ 32.63 million $ 292,480
Jun 23, 9 AM $ 0.0324
+1.10%
$ 32.45 million $ 293,658
Jun 23, 8 AM $ 0.0321
-2.46%
$ 32.1 million $ 294,945
Jun 23, 7 AM $ 0.0329
-0.98%
$ 32.91 million $ 289,090
Jun 23, 6 AM $ 0.0332
-1.55%
$ 33.22 million $ 285,925
Jun 23, 5 AM $ 0.0338
-0.65%
$ 33.76 million $ 281,113
Jun 23, 4 AM $ 0.0339
-0.90%
$ 33.93 million $ 285,824
Jun 23, 3 AM $ 0.0343
+0.12%
$ 34.26 million $ 284,769
Jun 23, 2 AM $ 0.0342
-1.77%
$ 34.22 million $ 294,142
Jun 23, 1 AM $ 0.035
+0.23%
$ 34.96 million $ 297,669
Jun 23, 12 AM $ 0.0347
+1.97%
$ 34.69 million $ 293,696
Jun 22, 11 PM $ 0.034
+0.11%
$ 34.02 million $ 291,748
Jun 22, 10 PM $ 0.034
-1.03%
$ 33.98 million $ 295,821
Jun 22, 9 PM $ 0.0343
-0.77%
$ 34.33 million $ 289,744
Jun 22, 8 PM $ 0.0346
+0.54%
$ 34.6 million $ 291,195
Jun 22, 7 PM $ 0.0344
-0.21%
$ 34.36 million $ 289,716
Jun 22, 6 PM $ 0.0344
-1.10%
$ 34.44 million $ 286,934
Jun 22, 5 PM $ 0.0348
-1.16%
$ 34.84 million $ 276,780
Jun 22, 4 PM $ 0.0354
-0.07%
$ 35.35 million $ 269,040