BlueChipAi Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0732
-1.87%
$ 73.2 million $ 2.06 million
Apr 28, 3 AM $ 0.0746
-2.82%
$ 74.59 million $ 2.18 million
Apr 28, 2 AM $ 0.0767
+0.11%
$ 76.75 million $ 2.33 million
Apr 28, 1 AM $ 0.0769
+0.05%
$ 76.89 million $ 2.26 million
Apr 28, 12 AM $ 0.0769
+2.99%
$ 76.85 million $ 2.21 million
Apr 27, 11 PM $ 0.0747
-0.80%
$ 74.68 million $ 2.2 million
Apr 27, 10 PM $ 0.0752
+0.61%
$ 75.24 million $ 2.16 million
Apr 27, 9 PM $ 0.0748
-1.74%
$ 74.78 million $ 2.15 million
Apr 27, 8 PM $ 0.076
+0.98%
$ 76 million $ 2.17 million
Apr 27, 7 PM $ 0.0753
+0.85%
$ 75.26 million $ 2.16 million
Apr 27, 6 PM $ 0.0748
+0.01%
$ 74.78 million $ 2.21 million
Apr 27, 5 PM $ 0.0748
+2.88%
$ 74.78 million $ 2.31 million
Apr 27, 4 PM $ 0.0724
-0.66%
$ 72.37 million $ 2.36 million
Apr 27, 3 PM $ 0.0728
-0.94%
$ 72.83 million $ 2.35 million
Apr 27, 2 PM $ 0.074
-1.38%
$ 73.98 million $ 2.35 million
Apr 27, 1 PM $ 0.075
-1.14%
$ 75.05 million $ 2.3 million
Apr 27, 12 PM $ 0.076
+3.65%
$ 75.97 million $ 2.25 million
Apr 27, 11 AM $ 0.0735
-1.93%
$ 73.46 million $ 2.13 million
Apr 27, 10 AM $ 0.0749
+1.49%
$ 74.9 million $ 2.01 million
Apr 27, 9 AM $ 0.074
-2.28%
$ 74.02 million $ 1.93 million
Apr 27, 8 AM $ 0.0758
+0.98%
$ 75.75 million $ 1.76 million
Apr 27, 7 AM $ 0.075
-2.27%
$ 75.02 million $ 1.62 million
Apr 27, 6 AM $ 0.0764
-1.83%
$ 76.4 million $ 1.52 million
Apr 27, 5 AM $ 0.0777
-7.04%
$ 77.71 million $ 1.48 million
Apr 27, 4 AM $ 0.0832
-0.58%
$ 83.15 million $ 1.45 million
Apr 27, 3 AM $ 0.0842
+7.93%
$ 84.16 million $ 1.32 million
Apr 27, 2 AM $ 0.078
+7.63%
$ 77.98 million $ 1.15 million
Apr 27, 1 AM $ 0.0725
-0.90%
$ 72.46 million $ 1.15 million
Apr 27, 12 AM $ 0.0731
-0.03%
$ 73.11 million $ 1.15 million
Apr 26, 11 PM $ 0.0734
-3.32%
$ 73.45 million $ 1.14 million
Apr 26, 10 PM $ 0.0758
+2.74%
$ 75.79 million $ 1.13 million
Apr 26, 9 PM $ 0.0736
-0.60%
$ 73.63 million $ 1.17 million
Apr 26, 8 PM $ 0.0743
-2.69%
$ 74.34 million $ 1.12 million
Apr 26, 7 PM $ 0.0762
-3.31%
$ 76.19 million $ 1.07 million
Apr 26, 6 PM $ 0.0789
+3.62%
$ 78.89 million $ 1.05 million
Apr 26, 5 PM $ 0.0766
+3.04%
$ 76.61 million $ 961,340
Apr 26, 4 PM $ 0.074
+1.14%
$ 74.04 million $ 874,709
Apr 26, 3 PM $ 0.0732
+1.72%
$ 73.21 million $ 794,633
Apr 26, 2 PM $ 0.072
+2.62%
$ 71.97 million $ 719,828
Apr 26, 1 PM $ 0.0703
-2.38%
$ 70.28 million $ 736,148
Apr 26, 12 PM $ 0.0719
+5.48%
$ 71.91 million $ 700,354
Apr 26, 11 AM $ 0.0683
-0.10%
$ 68.28 million $ 728,146
Apr 26, 10 AM $ 0.0683
-1.94%
$ 68.3 million $ 728,898
Apr 26, 9 AM $ 0.0694
+1.21%
$ 69.37 million $ 757,872
Apr 26, 8 AM $ 0.0685
+0.87%
$ 68.45 million $ 761,792
Apr 26, 7 AM $ 0.0679
-3.32%
$ 67.86 million $ 763,664
Apr 26, 6 AM $ 0.0702
+3.80%
$ 70.19 million $ 797,676
Apr 26, 5 AM $ 0.0677
+0.61%
$ 67.68 million $ 826,865
Apr 26, 4 AM $ 0.0673
-0.29%
$ 67.27 million $ 813,057
Apr 26, 3 AM $ 0.0675
-0.76%
$ 67.47 million $ 897,160