BlueChipAi Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0668
+0.00%
$ 65.92 million $ 807,884
9:04 AM $ 0.0669
+0.00%
$ 66.89 million $ 807,749
9:03 AM $ 0.067
+0.00%
$ 66.89 million $ 807,749
9:02 AM $ 0.067
+0.00%
$ 66.89 million $ 807,734
9:01 AM $ 0.0671
+0.00%
$ 66.89 million $ 809,155
9:00 AM $ 0.0671
+0.02%
$ 66.89 million $ 809,155
8:59 AM $ 0.0671
+0.00%
$ 67.13 million $ 809,051
8:58 AM $ 0.067
+0.00%
$ 67.13 million $ 811,042
8:57 AM $ 0.067
+0.00%
$ 67.13 million $ 811,042
8:56 AM $ 0.067
+0.00%
$ 67.13 million $ 811,649
8:55 AM $ 0.0671
+0.00%
$ 67.13 million $ 810,569
8:54 AM $ 0.0671
+0.00%
$ 67.08 million $ 810,569
8:53 AM $ 0.0672
+0.00%
$ 67.08 million $ 810,779
8:52 AM $ 0.0671
+0.00%
$ 67.08 million $ 810,779
8:51 AM $ 0.0671
+0.00%
$ 67.08 million $ 810,584
8:50 AM $ 0.0672
+0.00%
$ 67.08 million $ 811,025
8:49 AM $ 0.0672
+0.00%
$ 67.2 million $ 811,025
8:48 AM $ 0.0671
+0.00%
$ 67.2 million $ 811,072
8:47 AM $ 0.0671
+0.00%
$ 67.2 million $ 811,072
8:46 AM $ 0.0669
+0.00%
$ 67.2 million $ 811,583
8:45 AM $ 0.067
+0.00%
$ 67.2 million $ 811,583
8:44 AM $ 0.0669
+0.00%
$ 66.89 million $ 811,752
8:43 AM $ 0.0669
+0.00%
$ 66.89 million $ 811,752
8:42 AM $ 0.0669
+0.00%
$ 66.89 million $ 812,112
8:41 AM $ 0.0669
+0.00%
$ 66.89 million $ 812,112
8:40 AM $ 0.0669
+0.00%
$ 66.89 million $ 812,057
8:39 AM $ 0.0669
+0.00%
$ 66.91 million $ 812,057
8:38 AM $ 0.0669
+0.00%
$ 66.91 million $ 812,051
8:37 AM $ 0.0669
+0.00%
$ 66.91 million $ 808,287
8:36 AM $ 0.0669
+0.00%
$ 66.91 million $ 808,287
8:35 AM $ 0.067
+0.00%
$ 66.91 million $ 811,090
8:34 AM $ 0.067
+0.00%
$ 67.02 million $ 811,090
8:33 AM $ 0.067
+0.00%
$ 67.02 million $ 824,419
8:32 AM $ 0.0673
+0.00%
$ 67.02 million $ 831,319
8:31 AM $ 0.0673
+0.00%
$ 67.02 million $ 831,319
8:30 AM $ 0.0673
+0.00%
$ 67.02 million $ 832,359
8:29 AM $ 0.0673
+0.00%
$ 67.27 million $ 832,359
8:28 AM $ 0.0672
+0.00%
$ 67.27 million $ 832,391
8:27 AM $ 0.0672
+0.00%
$ 67.27 million $ 832,391
8:26 AM $ 0.0671
+0.00%
$ 67.27 million $ 828,650
8:25 AM $ 0.0669
+0.00%
$ 67.27 million $ 829,673
8:24 AM $ 0.0669
+0.00%
$ 66.93 million $ 829,673
8:23 AM $ 0.0669
+0.00%
$ 66.93 million $ 829,648
8:22 AM $ 0.0671
+0.00%
$ 66.93 million $ 830,070
8:21 AM $ 0.0668
+0.00%
$ 66.93 million $ 830,070
8:20 AM $ 0.067
+0.00%
$ 66.93 million $ 829,986
8:19 AM $ 0.067
+0.00%
$ 66.95 million $ 829,986
8:18 AM $ 0.067
+0.00%
$ 66.95 million $ 830,972
8:17 AM $ 0.067
+0.00%
$ 66.95 million $ 830,972
8:16 AM $ 0.067
+0.00%
$ 66.95 million $ 833,323