BlueChipAi Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0376
+0.00%
$ 37.5 million $ 610,692
9:47 AM $ 0.0376
+0.00%
$ 37.5 million $ 610,692
9:46 AM $ 0.0379
+0.00%
$ 37.5 million $ 611,077
9:45 AM $ 0.0378
+0.00%
$ 37.5 million $ 611,077
9:44 AM $ 0.0378
+0.00%
$ 37.85 million $ 612,742
9:43 AM $ 0.038
+0.00%
$ 37.85 million $ 612,742
9:42 AM $ 0.0381
+0.00%
$ 37.85 million $ 618,048
9:41 AM $ 0.0377
+0.00%
$ 37.85 million $ 618,048
9:40 AM $ 0.0375
+0.00%
$ 37.85 million $ 617,640
9:39 AM $ 0.0374
+0.00%
$ 37.43 million $ 617,640
9:38 AM $ 0.0373
+0.00%
$ 37.43 million $ 620,871
9:37 AM $ 0.0372
+0.00%
$ 37.43 million $ 620,871
9:36 AM $ 0.0371
+0.00%
$ 37.43 million $ 621,101
9:35 AM $ 0.037
+0.00%
$ 37.43 million $ 621,101
9:34 AM $ 0.037
+0.00%
$ 36.99 million $ 620,463
9:33 AM $ 0.0369
+0.00%
$ 36.99 million $ 620,463
9:32 AM $ 0.0368
+0.00%
$ 36.99 million $ 620,036
9:31 AM $ 0.0368
+0.00%
$ 36.99 million $ 620,036
9:30 AM $ 0.0368
+0.00%
$ 36.99 million $ 619,923
9:29 AM $ 0.0368
+0.00%
$ 36.78 million $ 619,923
9:28 AM $ 0.0368
+0.00%
$ 36.78 million $ 619,860
9:27 AM $ 0.0368
+0.00%
$ 36.78 million $ 619,860
9:26 AM $ 0.0369
+0.00%
$ 36.78 million $ 619,863
9:25 AM $ 0.0367
+0.00%
$ 36.78 million $ 619,863
9:24 AM $ 0.0367
+0.00%
$ 36.71 million $ 619,843
9:23 AM $ 0.0367
+0.00%
$ 36.71 million $ 619,843
9:22 AM $ 0.0367
+0.00%
$ 36.71 million $ 619,732
9:21 AM $ 0.0366
+0.00%
$ 36.71 million $ 619,732
9:20 AM $ 0.0366
+0.00%
$ 36.71 million $ 620,011
9:19 AM $ 0.0366
+0.00%
$ 36.63 million $ 620,011
9:18 AM $ 0.0367
+0.00%
$ 36.63 million $ 620,055
9:17 AM $ 0.0367
+0.00%
$ 36.63 million $ 620,055
9:16 AM $ 0.0367
+0.00%
$ 36.63 million $ 620,046
9:15 AM $ 0.0368
+0.00%
$ 36.63 million $ 620,046
9:14 AM $ 0.0368
+0.00%
$ 36.78 million $ 620,276
9:13 AM $ 0.0368
+0.00%
$ 36.78 million $ 620,276
9:12 AM $ 0.0368
+0.00%
$ 36.78 million $ 620,387
9:11 AM $ 0.0369
+0.00%
$ 36.78 million $ 620,387
9:10 AM $ 0.0369
+0.00%
$ 36.78 million $ 620,286
9:09 AM $ 0.0368
+0.00%
$ 36.82 million $ 620,286
9:08 AM $ 0.0368
+0.00%
$ 36.82 million $ 620,054
9:07 AM $ 0.0368
+0.00%
$ 36.82 million $ 620,054
9:06 AM $ 0.0368
+0.00%
$ 36.82 million $ 623,941
9:05 AM $ 0.0368
+0.00%
$ 36.82 million $ 623,941
9:04 AM $ 0.0368
+0.00%
$ 36.84 million $ 624,040
9:03 AM $ 0.037
+0.00%
$ 36.84 million $ 624,040
9:02 AM $ 0.0369
+0.00%
$ 36.84 million $ 624,020
9:01 AM $ 0.0369
+0.00%
$ 36.84 million $ 623,066
9:00 AM $ 0.0369
+0.00%
$ 36.84 million $ 623,066
8:59 AM $ 0.0369
+0.00%
$ 36.93 million $ 623,892