BlueChipAi Historical Data

CHIP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0354
-0.07%
$ 35.35 million $ 269,040
Jun 22, 3 PM $ 0.0354
+0.04%
$ 35.38 million $ 257,507
Jun 22, 2 PM $ 0.0354
-1.97%
$ 35.39 million $ 251,906
Jun 22, 1 PM $ 0.0361
+0.95%
$ 36.12 million $ 250,871
Jun 22, 12 PM $ 0.0358
-0.65%
$ 35.79 million $ 255,394
Jun 22, 11 AM $ 0.036
+0.64%
$ 36.03 million $ 271,195
Jun 22, 10 AM $ 0.0357
-0.26%
$ 35.7 million $ 276,447
Jun 22, 9 AM $ 0.0357
+0.52%
$ 35.7 million $ 280,495
Jun 22, 8 AM $ 0.0355
+1.19%
$ 35.52 million $ 279,114
Jun 22, 7 AM $ 0.0351
+0.26%
$ 35.07 million $ 304,666
Jun 22, 6 AM $ 0.035
-1.25%
$ 34.98 million $ 307,083
Jun 22, 5 AM $ 0.0354
-0.49%
$ 35.41 million $ 314,705
Jun 22, 4 AM $ 0.0356
+1.21%
$ 35.63 million $ 327,060
Jun 22, 3 AM $ 0.0352
-1.45%
$ 35.21 million $ 325,231
Jun 22, 2 AM $ 0.0358
+0.84%
$ 35.82 million $ 325,718
Jun 22, 1 AM $ 0.0355
+2.91%
$ 35.5 million $ 331,036
Jun 22, 12 AM $ 0.0344
+0.99%
$ 34.44 million $ 330,172
Jun 21, 11 PM $ 0.0341
-1.54%
$ 34.08 million $ 329,726
Jun 21, 10 PM $ 0.0346
+0.26%
$ 34.59 million $ 327,361
Jun 21, 9 PM $ 0.0346
-1.94%
$ 34.57 million $ 331,097
Jun 21, 8 PM $ 0.0352
-0.21%
$ 35.23 million $ 327,883
Jun 21, 7 PM $ 0.0353
-0.46%
$ 35.33 million $ 328,694
Jun 21, 6 PM $ 0.0355
+0.24%
$ 35.5 million $ 331,178
Jun 21, 5 PM $ 0.0355
-0.39%
$ 35.47 million $ 337,807
Jun 21, 4 PM $ 0.0356
-0.24%
$ 35.63 million $ 353,126
Jun 21, 3 PM $ 0.0357
+1.58%
$ 35.72 million $ 392,768
Jun 21, 2 PM $ 0.0351
-0.15%
$ 35.08 million $ 402,193
Jun 21, 1 PM $ 0.0352
-0.66%
$ 35.23 million $ 395,192
Jun 21, 12 PM $ 0.0355
-0.42%
$ 35.49 million $ 385,777
Jun 21, 11 AM $ 0.0356
-3.15%
$ 35.58 million $ 363,341
Jun 21, 10 AM $ 0.0368
-1.78%
$ 36.76 million $ 347,370
Jun 21, 9 AM $ 0.0374
-1.17%
$ 37.42 million $ 344,776
Jun 21, 8 AM $ 0.0379
+0.04%
$ 37.87 million $ 348,145
Jun 21, 7 AM $ 0.0379
+1.36%
$ 37.85 million $ 323,181
Jun 21, 6 AM $ 0.0373
-0.69%
$ 37.28 million $ 326,739
Jun 21, 5 AM $ 0.0375
+0.72%
$ 37.46 million $ 327,841
Jun 21, 4 AM $ 0.0371
+0.21%
$ 37.15 million $ 312,810
Jun 21, 3 AM $ 0.0371
-1.51%
$ 37.11 million $ 317,106
Jun 21, 2 AM $ 0.0376
+4.35%
$ 37.63 million $ 310,699
Jun 21, 1 AM $ 0.0361
+2.77%
$ 36.07 million $ 296,248
Jun 21, 12 AM $ 0.0351
-0.31%
$ 35.1 million $ 298,491
Jun 20, 11 PM $ 0.0352
-0.84%
$ 35.18 million $ 299,325
Jun 20, 10 PM $ 0.0356
+0.43%
$ 35.56 million $ 298,915
Jun 20, 9 PM $ 0.0354
-1.35%
$ 35.41 million $ 313,304
Jun 20, 8 PM $ 0.0359
-0.59%
$ 35.93 million $ 312,386
Jun 20, 7 PM $ 0.0359
-0.29%
$ 35.91 million $ 317,762
Jun 20, 6 PM $ 0.0362
+2.98%
$ 36.22 million $ 318,056
Jun 20, 5 PM $ 0.0353
+1.55%
$ 35.28 million $ 311,236
Jun 20, 4 PM $ 0.0349
+2.31%
$ 34.87 million $ 292,649
Jun 20, 3 PM $ 0.0341
+3.63%
$ 34.11 million $ 255,182