BlueChipAi Historical Data

CHIP Page 26
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0328
+0.00%
$ 32.77 million $ 276,993
12:00 PM $ 0.0326
+0.00%
$ 32.77 million $ 277,058
11:59 AM $ 0.0325
+0.00%
$ 32.49 million $ 277,058
11:58 AM $ 0.0325
+0.00%
$ 32.49 million $ 277,097
11:57 AM $ 0.0325
+0.00%
$ 32.49 million $ 277,097
11:56 AM $ 0.0324
+0.00%
$ 32.49 million $ 277,352
11:55 AM $ 0.0325
+0.00%
$ 32.49 million $ 277,352
11:54 AM $ 0.0325
+0.00%
$ 32.46 million $ 277,394
11:53 AM $ 0.0325
+0.00%
$ 32.46 million $ 277,347
11:52 AM $ 0.0325
+0.00%
$ 32.46 million $ 277,347
11:51 AM $ 0.0325
+0.00%
$ 32.46 million $ 277,573
11:50 AM $ 0.0325
+0.00%
$ 32.46 million $ 277,573
11:49 AM $ 0.0325
+0.00%
$ 32.54 million $ 277,602
11:48 AM $ 0.0325
+0.00%
$ 32.54 million $ 277,602
11:47 AM $ 0.0326
+0.00%
$ 32.54 million $ 277,598
11:46 AM $ 0.0326
+0.00%
$ 32.54 million $ 277,598
11:45 AM $ 0.0325
+0.00%
$ 32.54 million $ 277,563
11:44 AM $ 0.0326
+0.00%
$ 32.57 million $ 277,563
11:43 AM $ 0.0326
+0.00%
$ 32.57 million $ 277,551
11:42 AM $ 0.0326
+0.00%
$ 32.57 million $ 277,551
11:41 AM $ 0.0326
+0.00%
$ 32.57 million $ 277,732
11:40 AM $ 0.0326
+0.00%
$ 32.57 million $ 277,732
11:39 AM $ 0.0325
+0.00%
$ 32.53 million $ 277,753
11:38 AM $ 0.0325
+0.00%
$ 32.53 million $ 277,752
11:37 AM $ 0.0325
+0.00%
$ 32.53 million $ 277,723
11:36 AM $ 0.0325
+0.00%
$ 32.53 million $ 277,723
11:35 AM $ 0.0324
+0.00%
$ 32.53 million $ 277,829
11:34 AM $ 0.0324
+0.00%
$ 32.44 million $ 277,829
11:33 AM $ 0.0324
+0.00%
$ 32.44 million $ 277,813
11:32 AM $ 0.0324
+0.00%
$ 32.44 million $ 277,813
11:31 AM $ 0.0324
+0.00%
$ 32.44 million $ 277,701
11:30 AM $ 0.0324
+0.00%
$ 32.44 million $ 277,701
11:29 AM $ 0.0324
+0.00%
$ 32.39 million $ 277,033
11:28 AM $ 0.0324
+0.00%
$ 32.39 million $ 277,033
11:27 AM $ 0.0324
+0.00%
$ 32.39 million $ 276,982
11:26 AM $ 0.0324
+0.00%
$ 32.39 million $ 276,982
11:25 AM $ 0.0324
+0.00%
$ 32.39 million $ 276,996
11:24 AM $ 0.0324
+0.00%
$ 32.42 million $ 276,996
11:23 AM $ 0.0324
+0.00%
$ 32.42 million $ 277,016
11:22 AM $ 0.0324
+0.00%
$ 32.42 million $ 277,016
11:21 AM $ 0.0324
+0.00%
$ 32.42 million $ 277,046
11:20 AM $ 0.0324
+0.00%
$ 32.42 million $ 277,046
11:19 AM $ 0.0324
+0.00%
$ 32.39 million $ 276,999
11:18 AM $ 0.0324
+0.00%
$ 32.39 million $ 276,999
11:17 AM $ 0.0325
+0.00%
$ 32.39 million $ 276,652
11:16 AM $ 0.0325
+0.00%
$ 32.39 million $ 276,652
11:15 AM $ 0.0326
+0.00%
$ 32.39 million $ 276,540
11:14 AM $ 0.0326
+0.00%
$ 32.55 million $ 276,540
11:13 AM $ 0.0326
+0.00%
$ 32.55 million $ 276,440
11:12 AM $ 0.0326
+0.00%
$ 32.55 million $ 276,440