BlueChipAi Historical Data

CHIP Page 26
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.066
+0.00%
$ 66.03 million $ 840,604
9:13 AM $ 0.066
+0.00%
$ 66.03 million $ 841,919
9:12 AM $ 0.066
+0.00%
$ 66.03 million $ 839,992
9:11 AM $ 0.066
+0.00%
$ 66.03 million $ 839,992
9:10 AM $ 0.0659
+0.00%
$ 66.03 million $ 836,212
9:09 AM $ 0.0659
+0.00%
$ 65.92 million $ 836,212
9:08 AM $ 0.0659
+0.00%
$ 65.92 million $ 811,235
9:07 AM $ 0.0659
+0.00%
$ 65.92 million $ 811,235
9:06 AM $ 0.0668
+0.00%
$ 65.92 million $ 807,884
9:05 AM $ 0.0668
+0.00%
$ 65.92 million $ 807,884
9:04 AM $ 0.0669
+0.00%
$ 66.89 million $ 807,749
9:03 AM $ 0.067
+0.00%
$ 66.89 million $ 807,749
9:02 AM $ 0.067
+0.00%
$ 66.89 million $ 807,734
9:01 AM $ 0.0671
+0.00%
$ 66.89 million $ 809,155
9:00 AM $ 0.0671
+0.02%
$ 66.89 million $ 809,155
8:59 AM $ 0.0671
+0.00%
$ 67.13 million $ 809,051
8:58 AM $ 0.067
+0.00%
$ 67.13 million $ 811,042
8:57 AM $ 0.067
+0.00%
$ 67.13 million $ 811,042
8:56 AM $ 0.067
+0.00%
$ 67.13 million $ 811,649
8:55 AM $ 0.0671
+0.00%
$ 67.13 million $ 810,569
8:54 AM $ 0.0671
+0.00%
$ 67.08 million $ 810,569
8:53 AM $ 0.0672
+0.00%
$ 67.08 million $ 810,779
8:52 AM $ 0.0671
+0.00%
$ 67.08 million $ 810,779
8:51 AM $ 0.0671
+0.00%
$ 67.08 million $ 810,584
8:50 AM $ 0.0672
+0.00%
$ 67.08 million $ 811,025
8:49 AM $ 0.0672
+0.00%
$ 67.2 million $ 811,025
8:48 AM $ 0.0671
+0.00%
$ 67.2 million $ 811,072
8:47 AM $ 0.0671
+0.00%
$ 67.2 million $ 811,072
8:46 AM $ 0.0669
+0.00%
$ 67.2 million $ 811,583
8:45 AM $ 0.067
+0.00%
$ 67.2 million $ 811,583
8:44 AM $ 0.0669
+0.00%
$ 66.89 million $ 811,752
8:43 AM $ 0.0669
+0.00%
$ 66.89 million $ 811,752
8:42 AM $ 0.0669
+0.00%
$ 66.89 million $ 812,112
8:41 AM $ 0.0669
+0.00%
$ 66.89 million $ 812,112
8:40 AM $ 0.0669
+0.00%
$ 66.89 million $ 812,057
8:39 AM $ 0.0669
+0.00%
$ 66.91 million $ 812,057
8:38 AM $ 0.0669
+0.00%
$ 66.91 million $ 812,051
8:37 AM $ 0.0669
+0.00%
$ 66.91 million $ 808,287
8:36 AM $ 0.0669
+0.00%
$ 66.91 million $ 808,287
8:35 AM $ 0.067
+0.00%
$ 66.91 million $ 811,090
8:34 AM $ 0.067
+0.00%
$ 67.02 million $ 811,090
8:33 AM $ 0.067
+0.00%
$ 67.02 million $ 824,419
8:32 AM $ 0.0673
+0.00%
$ 67.02 million $ 831,319
8:31 AM $ 0.0673
+0.00%
$ 67.02 million $ 831,319
8:30 AM $ 0.0673
+0.00%
$ 67.02 million $ 832,359
8:29 AM $ 0.0673
+0.00%
$ 67.27 million $ 832,359
8:28 AM $ 0.0672
+0.00%
$ 67.27 million $ 832,391
8:27 AM $ 0.0672
+0.00%
$ 67.27 million $ 832,391
8:26 AM $ 0.0671
+0.00%
$ 67.27 million $ 828,650
8:25 AM $ 0.0669
+0.00%
$ 67.27 million $ 829,673