BlueChipAi Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0966
+2.78%
$ 96.61 million $ 4.65 million
Apr 24, 3 AM $ 0.094
-3.39%
$ 94 million $ 5.05 million
Apr 24, 2 AM $ 0.0972
-2.04%
$ 97.24 million $ 5.23 million
Apr 24, 1 AM $ 0.0993
+1.19%
$ 99.3 million $ 5.44 million
Apr 24, 12 AM $ 0.0982
-5.50%
$ 98.17 million $ 5.68 million
Apr 23, 11 PM $ 0.104
-2.00%
$ 104.29 million $ 5.87 million
Apr 23, 10 PM $ 0.108
+5.31%
$ 107.88 million $ 5.92 million
Apr 23, 9 PM $ 0.102
+2.82%
$ 102.5 million $ 5.98 million
Apr 23, 8 PM $ 0.0996
+2.94%
$ 99.65 million $ 6.03 million
Apr 23, 7 PM $ 0.0971
+2.18%
$ 97.13 million $ 6.17 million
Apr 23, 6 PM $ 0.0958
+4.04%
$ 95.81 million $ 6.38 million
Apr 23, 5 PM $ 0.0921
+0.02%
$ 92.15 million $ 6.55 million
Apr 23, 4 PM $ 0.0915
-3.98%
$ 91.51 million $ 6.75 million
Apr 23, 3 PM $ 0.0955
-4.66%
$ 95.54 million $ 7.03 million
Apr 23, 2 PM $ 0.101
+0.82%
$ 100.93 million $ 7.1 million
Apr 23, 1 PM $ 0.101
-4.42%
$ 101.5 million $ 7.29 million
Apr 23, 12 PM $ 0.106
-0.32%
$ 106.19 million $ 7.67 million
Apr 23, 11 AM $ 0.107
+2.22%
$ 106.53 million $ 8.07 million
Apr 23, 10 AM $ 0.104
-4.76%
$ 104.09 million $ 9.01 million
Apr 23, 9 AM $ 0.109
-4.45%
$ 109.38 million $ 8.99 million
Apr 23, 8 AM $ 0.114
+3.75%
$ 114.47 million $ 8.79 million
Apr 23, 7 AM $ 0.11
-1.72%
$ 110.33 million $ 8.73 million
Apr 23, 6 AM $ 0.111
-1.42%
$ 111.26 million $ 8.63 million
Apr 23, 3 AM $ 0.116
-4.23%
$ 115.55 million $ 7.58 million
Apr 23, 2 AM $ 0.121
-9.73%
$ 121.33 million $ 7.56 million
Apr 23, 1 AM $ 0.134
+8.97%
$ 134.18 million $ 7.35 million
Apr 23, 12 AM $ 0.123
+8.44%
$ 122.7 million $ 7.09 million
Apr 22, 11 PM $ 0.111
+2.25%
$ 111.03 million $ 6.86 million
Apr 22, 10 PM $ 0.109
-0.39%
$ 108.59 million $ 6.77 million
Apr 22, 9 PM $ 0.109
-0.89%
$ 109.01 million $ 6.7 million
Apr 22, 8 PM $ 0.11
+7.18%
$ 110.25 million $ 6.65 million
Apr 22, 7 PM $ 0.103
-9.56%
$ 103.39 million $ 6.51 million
Apr 22, 6 PM $ 0.114
+2.86%
$ 114.4 million $ 6.34 million
Apr 22, 5 PM $ 0.111
+2.25%
$ 110.95 million $ 6.02 million
Apr 22, 4 PM $ 0.108
-3.74%
$ 108.29 million $ 5.79 million
Apr 22, 3 PM $ 0.113
+3.12%
$ 112.79 million $ 5.43 million
Apr 22, 2 PM $ 0.111
+14.63%
$ 110.8 million $ 5.21 million
Apr 22, 1 PM $ 0.0953
-13.62%
$ 95.33 million $ 5.06 million
Apr 22, 12 PM $ 0.113
+20.26%
$ 113.45 million $ 4.68 million
Apr 22, 11 AM $ 0.0942
+10.36%
$ 94.18 million $ 4.1 million
Apr 22, 10 AM $ 0.0847
+5.16%
$ 84.75 million $ 2.92 million
Apr 22, 9 AM $ 0.0797
-5.85%
$ 79.71 million $ 2.74 million
Apr 22, 8 AM $ 0.0839
-1.16%
$ 83.94 million $ 2.49 million
Apr 22, 7 AM $ 0.0853
+9.41%
$ 85.31 million $ 2.24 million
Apr 22, 6 AM $ 0.0775
-1.62%
$ 77.53 million $ 1.91 million
Apr 22, 5 AM $ 0.0773
+25.73%
$ 77.25 million $ 1.67 million
Apr 22, 4 AM $ 0.0612
-4.94%
$ 61.21 million $ 1.53 million
Apr 22, 3 AM $ 0.0644
+7.85%
$ 64.39 million $ 1.45 million
Apr 22, 2 AM $ 0.0598
+5.22%
$ 59.75 million $ 1.38 million
Apr 22, 1 AM $ 0.0569
-1.37%
$ 56.93 million $ 1.33 million