Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueChipAi Historical Data

CHIP Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.0254
-0.18%
$25.43 million $130,282
Aug 4, 6 PM $0.0255
+0.99%
$25.47 million $131,185
Aug 4, 5 PM $0.0252
+0.12%
$25.21 million $130,635
Aug 4, 4 PM $0.0252
+1.77%
$25.17 million $128,552
Aug 4, 3 PM $0.0247
+0.17%
$24.73 million $125,638
Aug 4, 2 PM $0.0247
+0.20%
$24.69 million $119,744
Aug 4, 1 PM $0.0246
+0.26%
$24.64 million $119,879
Aug 4, 12 PM $0.0246
+0.51%
$24.59 million $119,563
Aug 4, 11 AM $0.0245
+0.39%
$24.47 million $119,147
Aug 4, 10 AM $0.0244
+0.33%
$24.38 million $120,087
Aug 4, 9 AM $0.0243
-0.43%
$24.29 million $119,103
Aug 4, 8 AM $0.0244
-0.16%
$24.4 million $118,415
Aug 4, 7 AM $0.0244
-0.06%
$24.44 million $118,056
Aug 4, 6 AM $0.0245
-0.45%
$24.46 million $117,687
Aug 4, 5 AM $0.0246
+0.02%
$24.6 million $117,487
Aug 4, 4 AM $0.0246
+0.55%
$24.59 million $117,758
Aug 4, 3 AM $0.0245
-0.18%
$24.45 million $118,032
Aug 4, 2 AM $0.0245
-0.95%
$24.49 million $116,996
Aug 4, 1 AM $0.0247
+0.71%
$24.72 million $116,645
Aug 4, 12 AM $0.0245
-0.59%
$24.55 million $117,328
Aug 3, 11 PM $0.0247
-0.56%
$24.68 million $117,806
Aug 3, 10 PM $0.0248
+0.01%
$24.83 million $118,119
Aug 3, 9 PM $0.0248
+0.50%
$24.81 million $117,277
Aug 3, 8 PM $0.0247
+0.47%
$24.69 million $116,668
Aug 3, 7 PM $0.0246
-1.03%
$24.57 million $116,244
Aug 3, 6 PM $0.0248
+0.00%
$24.82 million $114,881
Aug 3, 5 PM $0.0248
-0.10%
$24.82 million $114,907
Aug 3, 4 PM $0.0248
+0.67%
$24.84 million $115,159
Aug 3, 3 PM $0.0247
+0.02%
$24.69 million $114,992
Aug 3, 2 PM $0.0247
-0.02%
$24.66 million $114,942
Aug 3, 1 PM $0.0247
+0.82%
$24.65 million $114,562
Aug 3, 12 PM $0.0244
+0.68%
$24.45 million $115,119
Aug 3, 11 AM $0.0243
-0.61%
$24.29 million $115,908
Aug 3, 10 AM $0.0244
-0.54%
$24.44 million $116,092
Aug 3, 9 AM $0.0246
+0.21%
$24.58 million $125,421
Aug 3, 8 AM $0.0245
+0.24%
$24.5 million $125,823
Aug 3, 7 AM $0.0244
-0.21%
$24.44 million $125,138
Aug 3, 6 AM $0.0245
-0.53%
$24.52 million $126,113
Aug 3, 5 AM $0.0247
-0.14%
$24.65 million $126,193
Aug 3, 4 AM $0.0247
-0.62%
$24.69 million $125,423
Aug 3, 3 AM $0.0249
-0.61%
$24.87 million $126,233
Aug 3, 2 AM $0.025
-0.50%
$25.01 million $126,635
Aug 3, 1 AM $0.0252
-0.78%
$25.15 million $127,708
Aug 3, 12 AM $0.0254
+0.71%
$25.36 million $126,651
Aug 2, 11 PM $0.0252
+0.34%
$25.19 million $126,964
Aug 2, 10 PM $0.0251
-0.75%
$25.11 million $126,692
Aug 2, 9 PM $0.0253
+1.06%
$25.29 million $125,733
Aug 2, 8 PM $0.025
-0.06%
$25.02 million $126,809
Aug 2, 7 PM $0.025
+0.02%
$25.03 million $126,047
Aug 2, 6 PM $0.025
-0.24%
$25.03 million $125,550