BlueChipAi Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0329
+1.31%
$ 32.88 million $ 245,759
Jun 20, 1 PM $ 0.0325
+0.22%
$ 32.51 million $ 259,228
Jun 20, 12 PM $ 0.0324
-0.51%
$ 32.45 million $ 259,901
Jun 20, 11 AM $ 0.0325
-0.64%
$ 32.49 million $ 277,058
Jun 20, 10 AM $ 0.0328
-1.12%
$ 32.76 million $ 275,343
Jun 20, 9 AM $ 0.0332
+0.28%
$ 33.17 million $ 278,289
Jun 20, 8 AM $ 0.033
+0.21%
$ 33.02 million $ 275,266
Jun 20, 7 AM $ 0.033
-1.25%
$ 32.96 million $ 277,626
Jun 20, 6 AM $ 0.0334
-0.25%
$ 33.4 million $ 281,989
Jun 20, 5 AM $ 0.0335
-0.22%
$ 33.49 million $ 273,539
Jun 20, 4 AM $ 0.0336
+0.74%
$ 33.59 million $ 281,858
Jun 20, 3 AM $ 0.0333
+1.41%
$ 33.35 million $ 285,929
Jun 20, 2 AM $ 0.0329
-1.61%
$ 32.95 million $ 304,836
Jun 20, 1 AM $ 0.0335
-1.34%
$ 33.45 million $ 321,083
Jun 20, 12 AM $ 0.0339
-1.29%
$ 33.91 million $ 336,852
Jun 19, 11 PM $ 0.0343
+0.05%
$ 34.35 million $ 338,194
Jun 19, 10 PM $ 0.0343
+0.32%
$ 34.3 million $ 339,332
Jun 19, 9 PM $ 0.0342
-0.41%
$ 34.23 million $ 318,943
Jun 19, 8 PM $ 0.0344
+0.11%
$ 34.41 million $ 325,465
Jun 19, 7 PM $ 0.0344
-0.90%
$ 34.38 million $ 328,749
Jun 19, 6 PM $ 0.0347
+0.15%
$ 34.65 million $ 326,477
Jun 19, 5 PM $ 0.0346
+0.65%
$ 34.56 million $ 332,902
Jun 19, 4 PM $ 0.0344
-1.05%
$ 34.39 million $ 338,059
Jun 19, 3 PM $ 0.0347
+0.56%
$ 34.75 million $ 342,327
Jun 19, 2 PM $ 0.0345
-0.70%
$ 34.49 million $ 380,845
Jun 19, 1 PM $ 0.0347
+1.57%
$ 34.69 million $ 378,471
Jun 19, 12 PM $ 0.0341
+0.63%
$ 34.07 million $ 380,493
Jun 19, 11 AM $ 0.0338
-0.54%
$ 33.84 million $ 361,797
Jun 19, 10 AM $ 0.034
-2.71%
$ 34.02 million $ 368,197
Jun 19, 9 AM $ 0.035
-0.69%
$ 34.97 million $ 367,115
Jun 19, 8 AM $ 0.0352
+1.19%
$ 35.21 million $ 377,020
Jun 19, 7 AM $ 0.0348
-2.18%
$ 34.76 million $ 382,789
Jun 19, 6 AM $ 0.0356
+0.02%
$ 35.57 million $ 378,338
Jun 19, 5 AM $ 0.0356
-0.62%
$ 35.56 million $ 394,387
Jun 19, 4 AM $ 0.0356
-6.08%
$ 35.61 million $ 386,565
Jun 19, 3 AM $ 0.0377
-1.95%
$ 37.72 million $ 378,420
Jun 19, 2 AM $ 0.0383
-1.10%
$ 38.28 million $ 356,348
Jun 19, 1 AM $ 0.0387
+3.91%
$ 38.72 million $ 339,452
Jun 19, 12 AM $ 0.0373
+2.44%
$ 37.26 million $ 319,820
Jun 18, 11 PM $ 0.0364
-1.03%
$ 36.36 million $ 315,862
Jun 18, 10 PM $ 0.0368
+1.16%
$ 36.78 million $ 312,904
Jun 18, 9 PM $ 0.0363
-1.83%
$ 36.33 million $ 312,582
Jun 18, 8 PM $ 0.0371
+4.99%
$ 37.07 million $ 307,160
Jun 18, 7 PM $ 0.0353
+0.48%
$ 35.31 million $ 300,580
Jun 18, 6 PM $ 0.0352
+0.03%
$ 35.19 million $ 315,433
Jun 18, 5 PM $ 0.0352
+0.19%
$ 35.2 million $ 329,917
Jun 18, 4 PM $ 0.0351
+1.92%
$ 35.1 million $ 324,433
Jun 18, 3 PM $ 0.0344
-4.33%
$ 34.42 million $ 317,453
Jun 18, 2 PM $ 0.0361
+0.66%
$ 36.09 million $ 277,096
Jun 18, 1 PM $ 0.0358
-1.68%
$ 35.77 million $ 279,631