BlueChipAi Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0324
+0.00%
$ 32.43 million $ 260,924
12:51 PM $ 0.0324
+0.00%
$ 32.43 million $ 260,924
12:50 PM $ 0.0324
+0.00%
$ 32.43 million $ 262,862
12:49 PM $ 0.0325
+0.00%
$ 32.47 million $ 262,862
12:48 PM $ 0.0324
+0.00%
$ 32.47 million $ 264,171
12:47 PM $ 0.0324
+0.00%
$ 32.47 million $ 264,171
12:46 PM $ 0.0324
+0.00%
$ 32.47 million $ 264,308
12:45 PM $ 0.0325
+0.00%
$ 32.47 million $ 264,308
12:44 PM $ 0.0325
+0.00%
$ 32.5 million $ 264,443
12:43 PM $ 0.0325
+0.00%
$ 32.5 million $ 264,443
12:42 PM $ 0.0325
+0.00%
$ 32.5 million $ 265,698
12:41 PM $ 0.0325
+0.00%
$ 32.5 million $ 265,698
12:40 PM $ 0.0325
+0.00%
$ 32.5 million $ 264,499
12:39 PM $ 0.0325
+0.00%
$ 32.52 million $ 264,261
12:38 PM $ 0.0326
+0.00%
$ 32.52 million $ 267,681
12:37 PM $ 0.0326
+0.00%
$ 32.52 million $ 267,885
12:36 PM $ 0.0326
+0.00%
$ 32.52 million $ 267,885
12:35 PM $ 0.0326
+0.00%
$ 32.52 million $ 267,985
12:34 PM $ 0.0326
+0.00%
$ 32.6 million $ 267,985
12:33 PM $ 0.0327
+0.00%
$ 32.6 million $ 268,074
12:32 PM $ 0.0327
+0.00%
$ 32.6 million $ 268,074
12:31 PM $ 0.0327
+0.00%
$ 32.6 million $ 268,163
12:30 PM $ 0.0328
+0.00%
$ 32.6 million $ 268,163
12:29 PM $ 0.0328
+0.00%
$ 32.75 million $ 268,082
12:28 PM $ 0.0328
+0.00%
$ 32.75 million $ 268,082
12:27 PM $ 0.0327
+0.00%
$ 32.75 million $ 268,130
12:26 PM $ 0.0328
+0.00%
$ 32.75 million $ 268,130
12:25 PM $ 0.0328
+0.00%
$ 32.75 million $ 268,179
12:24 PM $ 0.0327
+0.00%
$ 32.7 million $ 268,179
12:23 PM $ 0.0327
+0.00%
$ 32.7 million $ 267,730
12:22 PM $ 0.0327
+0.00%
$ 32.7 million $ 267,676
12:21 PM $ 0.0327
+0.00%
$ 32.7 million $ 267,676
12:20 PM $ 0.0327
+0.00%
$ 32.7 million $ 267,742
12:19 PM $ 0.0327
+0.00%
$ 32.75 million $ 267,742
12:18 PM $ 0.0328
+0.00%
$ 32.75 million $ 268,139
12:17 PM $ 0.0327
+0.00%
$ 32.75 million $ 268,139
12:16 PM $ 0.0328
+0.00%
$ 32.75 million $ 268,950
12:15 PM $ 0.0328
+0.00%
$ 32.75 million $ 268,950
12:14 PM $ 0.0328
+0.00%
$ 32.81 million $ 268,842
12:13 PM $ 0.0328
+0.00%
$ 32.81 million $ 268,842
12:12 PM $ 0.0328
+0.00%
$ 32.81 million $ 273,320
12:11 PM $ 0.0328
+0.00%
$ 32.81 million $ 273,320
12:10 PM $ 0.0329
+0.00%
$ 32.81 million $ 273,259
12:09 PM $ 0.0328
+0.00%
$ 32.83 million $ 273,259
12:08 PM $ 0.0328
+0.00%
$ 32.83 million $ 273,172
12:07 PM $ 0.0328
+0.00%
$ 32.83 million $ 273,172
12:06 PM $ 0.0328
+0.00%
$ 32.83 million $ 273,923
12:05 PM $ 0.0328
+0.00%
$ 32.83 million $ 273,923
12:04 PM $ 0.0328
+0.00%
$ 32.77 million $ 274,597
12:03 PM $ 0.0328
+0.00%
$ 32.77 million $ 274,597