BlueChipAi Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0651
+0.00%
$ 65.11 million $ 809,257
10:22 AM $ 0.065
+0.00%
$ 65.11 million $ 808,451
10:21 AM $ 0.0652
+0.00%
$ 65.11 million $ 808,451
10:20 AM $ 0.0651
+0.00%
$ 65.11 million $ 808,375
10:19 AM $ 0.0651
+0.00%
$ 65.1 million $ 811,748
10:18 AM $ 0.0651
+0.00%
$ 65.1 million $ 811,748
10:17 AM $ 0.0651
+0.00%
$ 65.1 million $ 811,673
10:16 AM $ 0.0651
+0.00%
$ 65.1 million $ 811,673
10:15 AM $ 0.0653
+0.00%
$ 65.1 million $ 811,886
10:14 AM $ 0.0653
+0.00%
$ 65.35 million $ 811,886
10:13 AM $ 0.0652
+0.00%
$ 65.35 million $ 811,659
10:12 AM $ 0.0651
+0.00%
$ 65.35 million $ 811,659
10:11 AM $ 0.0651
+0.00%
$ 65.35 million $ 811,445
10:10 AM $ 0.0651
+0.00%
$ 65.35 million $ 811,445
10:09 AM $ 0.0653
+0.00%
$ 65.26 million $ 812,245
10:08 AM $ 0.0653
+0.00%
$ 65.26 million $ 812,245
10:07 AM $ 0.0653
+0.00%
$ 65.26 million $ 812,162
10:06 AM $ 0.0651
+0.00%
$ 65.26 million $ 812,162
10:05 AM $ 0.0653
+0.00%
$ 65.26 million $ 812,940
10:04 AM $ 0.0654
+0.00%
$ 65.37 million $ 812,940
10:03 AM $ 0.0654
+0.00%
$ 65.37 million $ 812,856
10:02 AM $ 0.0654
+0.00%
$ 65.37 million $ 817,532
10:01 AM $ 0.0655
+0.16%
$ 65.37 million $ 817,532
10:00 AM $ 0.0654
+0.00%
$ 65.37 million $ 817,348
9:59 AM $ 0.0654
+0.00%
$ 65.35 million $ 817,318
9:58 AM $ 0.0652
+0.00%
$ 65.35 million $ 817,318
9:57 AM $ 0.0652
+0.00%
$ 65.35 million $ 817,600
9:56 AM $ 0.0655
+0.00%
$ 65.35 million $ 817,600
9:55 AM $ 0.0656
+0.00%
$ 65.35 million $ 816,986
9:54 AM $ 0.0656
+0.00%
$ 65.63 million $ 817,353
9:53 AM $ 0.0656
+0.00%
$ 65.63 million $ 817,353
9:52 AM $ 0.0654
+0.00%
$ 65.63 million $ 818,030
9:51 AM $ 0.0654
+0.00%
$ 65.63 million $ 818,030
9:50 AM $ 0.0655
+0.00%
$ 65.63 million $ 821,273
9:49 AM $ 0.0651
+0.00%
$ 65.12 million $ 821,273
9:48 AM $ 0.0649
+0.00%
$ 65.12 million $ 822,733
9:47 AM $ 0.0649
+0.00%
$ 65.12 million $ 822,733
9:46 AM $ 0.065
+0.00%
$ 65.12 million $ 822,360
9:45 AM $ 0.065
+0.00%
$ 65.12 million $ 822,360
9:44 AM $ 0.065
+0.00%
$ 64.96 million $ 824,065
9:43 AM $ 0.065
+0.00%
$ 64.96 million $ 824,065
9:42 AM $ 0.0651
+0.00%
$ 64.96 million $ 827,860
9:41 AM $ 0.0651
+0.00%
$ 64.96 million $ 827,860
9:40 AM $ 0.065
+0.00%
$ 64.96 million $ 827,239
9:39 AM $ 0.0652
+0.00%
$ 65.18 million $ 827,239
9:38 AM $ 0.0653
+0.00%
$ 65.18 million $ 823,722
9:37 AM $ 0.0654
+0.00%
$ 65.18 million $ 825,141
9:36 AM $ 0.0655
+0.00%
$ 65.18 million $ 823,335
9:35 AM $ 0.0655
+0.00%
$ 65.18 million $ 823,335
9:34 AM $ 0.0655
+0.00%
$ 65.48 million $ 823,535