BlueChipAi Historical Data

CHIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0358
-1.68%
$ 35.77 million $ 279,631
Jun 18, 12 PM $ 0.0365
+0.81%
$ 36.46 million $ 278,132
Jun 18, 11 AM $ 0.0362
-1.54%
$ 36.15 million $ 276,627
Jun 18, 10 AM $ 0.0369
-1.03%
$ 36.94 million $ 271,245
Jun 18, 9 AM $ 0.0374
+0.51%
$ 37.37 million $ 268,539
Jun 18, 8 AM $ 0.0373
+3.69%
$ 37.26 million $ 256,803
Jun 18, 7 AM $ 0.036
+0.54%
$ 36 million $ 250,150
Jun 18, 6 AM $ 0.0358
+2.74%
$ 35.84 million $ 246,652
Jun 18, 5 AM $ 0.035
+2.21%
$ 34.97 million $ 236,981
Jun 18, 4 AM $ 0.0343
-0.08%
$ 34.27 million $ 247,801
Jun 18, 3 AM $ 0.0344
+0.00%
$ 34.4 million $ 251,363
Jun 18, 2 AM $ 0.0344
+0.75%
$ 34.43 million $ 253,787
Jun 18, 1 AM $ 0.0342
-0.69%
$ 34.21 million $ 258,124
Jun 18, 12 AM $ 0.0344
+0.99%
$ 34.44 million $ 258,976
Jun 17, 11 PM $ 0.0341
+0.82%
$ 34.06 million $ 264,083
Jun 17, 10 PM $ 0.0338
+0.55%
$ 33.83 million $ 266,129
Jun 17, 9 PM $ 0.0336
+0.05%
$ 33.64 million $ 269,875
Jun 17, 8 PM $ 0.0336
+0.75%
$ 33.65 million $ 274,828
Jun 17, 7 PM $ 0.0334
-1.40%
$ 33.39 million $ 277,418
Jun 17, 6 PM $ 0.0339
-2.80%
$ 33.86 million $ 265,373
Jun 17, 5 PM $ 0.0348
+0.30%
$ 34.83 million $ 265,968
Jun 17, 4 PM $ 0.0348
+0.19%
$ 34.81 million $ 288,678
Jun 17, 3 PM $ 0.0347
-0.13%
$ 34.71 million $ 340,234
Jun 17, 2 PM $ 0.0347
+0.34%
$ 34.71 million $ 336,809
Jun 17, 1 PM $ 0.0346
-1.00%
$ 34.6 million $ 333,549
Jun 17, 12 PM $ 0.0349
+1.03%
$ 34.86 million $ 354,461
Jun 17, 11 AM $ 0.0346
-0.49%
$ 34.56 million $ 360,008
Jun 17, 10 AM $ 0.0347
+0.20%
$ 34.74 million $ 366,020
Jun 17, 9 AM $ 0.0347
+0.88%
$ 34.67 million $ 371,307
Jun 17, 8 AM $ 0.0344
-0.87%
$ 34.4 million $ 376,696
Jun 17, 7 AM $ 0.0347
+0.73%
$ 34.72 million $ 403,168
Jun 17, 6 AM $ 0.0345
+0.60%
$ 34.46 million $ 421,285
Jun 17, 5 AM $ 0.0342
-3.24%
$ 34.24 million $ 425,410
Jun 17, 4 AM $ 0.0354
-0.64%
$ 35.39 million $ 418,215
Jun 17, 3 AM $ 0.0356
-2.78%
$ 35.62 million $ 420,511
Jun 17, 2 AM $ 0.0367
+1.03%
$ 36.68 million $ 424,137
Jun 17, 1 AM $ 0.0364
+0.37%
$ 36.37 million $ 423,725
Jun 17, 12 AM $ 0.0361
+0.89%
$ 36.11 million $ 435,990
Jun 16, 11 PM $ 0.0358
-0.34%
$ 35.78 million $ 461,574
Jun 16, 10 PM $ 0.0359
-0.29%
$ 35.89 million $ 470,460
Jun 16, 9 PM $ 0.0361
-0.29%
$ 36.15 million $ 488,564
Jun 16, 8 PM $ 0.0363
+0.58%
$ 36.26 million $ 491,859
Jun 16, 7 PM $ 0.0361
-1.94%
$ 36.09 million $ 500,090
Jun 16, 6 PM $ 0.0369
+0.49%
$ 36.86 million $ 536,382
Jun 16, 5 PM $ 0.0366
+2.80%
$ 36.57 million $ 544,943
Jun 16, 4 PM $ 0.0355
-0.62%
$ 35.52 million $ 543,337
Jun 16, 3 PM $ 0.0355
-1.72%
$ 35.48 million $ 512,095
Jun 16, 2 PM $ 0.0362
-1.23%
$ 36.16 million $ 516,214
Jun 16, 1 PM $ 0.0367
-2.32%
$ 36.67 million $ 539,711
Jun 16, 12 PM $ 0.0376
+0.55%
$ 37.61 million $ 538,171