Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.025
-0.24%
$25.03 million $125,550
Aug 2, 5 PM $0.0251
+0.03%
$25.09 million $126,357
Aug 2, 4 PM $0.0251
+0.25%
$25.08 million $127,845
Aug 2, 3 PM $0.025
-0.69%
$25.02 million $127,256
Aug 2, 2 PM $0.0252
+0.65%
$25.18 million $127,320
Aug 2, 1 PM $0.025
-0.17%
$25.02 million $127,241
Aug 2, 12 PM $0.0251
+0.09%
$25.06 million $127,172
Aug 2, 11 AM $0.025
-0.46%
$25.04 million $127,599
Aug 2, 10 AM $0.0252
-1.60%
$25.15 million $126,622
Aug 2, 9 AM $0.0256
+0.37%
$25.56 million $117,406
Aug 2, 8 AM $0.0255
-0.78%
$25.47 million $117,107
Aug 2, 7 AM $0.0257
-0.19%
$25.68 million $116,782
Aug 2, 6 AM $0.0257
+0.35%
$25.72 million $116,214
Aug 2, 5 AM $0.0256
-0.34%
$25.63 million $116,508
Aug 2, 4 AM $0.0257
+0.53%
$25.7 million $118,245
Aug 2, 3 AM $0.0256
-0.06%
$25.57 million $116,819
Aug 2, 2 AM $0.0256
+0.06%
$25.58 million $117,304
Aug 2, 1 AM $0.0256
-0.27%
$25.57 million $117,401
Aug 2, 12 AM $0.0256
+1.75%
$25.65 million $118,149
Aug 1, 11 PM $0.0252
-0.13%
$25.2 million $119,311
Aug 1, 10 PM $0.0252
-0.53%
$25.23 million $119,938
Aug 1, 9 PM $0.0254
+0.77%
$25.37 million $121,012
Aug 1, 8 PM $0.0252
+0.35%
$25.18 million $121,720
Aug 1, 7 PM $0.0251
+0.71%
$25.11 million $124,300
Aug 1, 6 PM $0.0249
-0.99%
$24.91 million $125,087
Aug 1, 5 PM $0.0252
-0.48%
$25.17 million $126,114
Aug 1, 4 PM $0.0253
+0.69%
$25.3 million $124,757
Aug 1, 3 PM $0.0251
-0.42%
$25.14 million $125,761
Aug 1, 2 PM $0.0253
-0.18%
$25.26 million $126,937
Aug 1, 1 PM $0.0253
-0.74%
$25.29 million $127,701
Aug 1, 12 PM $0.0255
+0.51%
$25.48 million $129,262
Aug 1, 11 AM $0.0254
-0.22%
$25.35 million $128,579
Aug 1, 10 AM $0.0254
+0.20%
$25.4 million $130,727
Aug 1, 9 AM $0.0253
+0.11%
$25.35 million $131,410
Aug 1, 8 AM $0.0253
-0.40%
$25.33 million $131,432
Aug 1, 7 AM $0.0254
-0.16%
$25.44 million $131,945
Aug 1, 6 AM $0.0255
-0.82%
$25.49 million $132,367
Aug 1, 5 AM $0.0257
+0.25%
$25.68 million $133,163
Aug 1, 4 AM $0.0256
+0.82%
$25.62 million $132,211
Aug 1, 3 AM $0.0254
-0.65%
$25.43 million $132,199
Aug 1, 2 AM $0.0256
+0.45%
$25.6 million $132,794
Aug 1, 1 AM $0.0255
+0.48%
$25.5 million $132,267
Aug 1, 12 AM $0.0254
+0.04%
$25.37 million $133,621
Jul 31, 11 PM $0.0254
-0.02%
$25.36 million $132,239
Jul 31, 10 PM $0.0254
-0.57%
$25.37 million $131,960
Jul 31, 9 PM $0.0255
-0.25%
$25.51 million $131,637
Jul 31, 8 PM $0.0255
+0.25%
$25.54 million $129,623
Jul 31, 7 PM $0.0255
-0.36%
$25.46 million $131,765
Jul 31, 6 PM $0.0255
+0.54%
$25.55 million $132,531
Jul 31, 5 PM $0.0254
+1.64%
$25.44 million $130,151