BlueChipAi Historical Data

CHIP Page 28
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0328
+0.00%
$ 32.93 million $ 245,794
3:01 PM $ 0.0329
+0.00%
$ 32.93 million $ 245,836
3:00 PM $ 0.0329
+0.00%
$ 32.93 million $ 245,836
2:59 PM $ 0.0329
+0.00%
$ 32.88 million $ 245,759
2:58 PM $ 0.0329
+0.00%
$ 32.88 million $ 245,759
2:57 PM $ 0.0329
+0.00%
$ 32.88 million $ 246,337
2:56 PM $ 0.0329
+0.00%
$ 32.88 million $ 246,337
2:55 PM $ 0.0329
+0.00%
$ 32.88 million $ 247,197
2:54 PM $ 0.0329
+0.00%
$ 32.91 million $ 247,197
2:53 PM $ 0.033
+0.00%
$ 32.91 million $ 247,231
2:52 PM $ 0.0329
+0.00%
$ 32.91 million $ 246,868
2:51 PM $ 0.0329
+0.00%
$ 32.91 million $ 246,868
2:50 PM $ 0.033
+0.00%
$ 32.91 million $ 246,432
2:49 PM $ 0.033
+0.00%
$ 32.97 million $ 246,432
2:48 PM $ 0.0329
+0.00%
$ 32.97 million $ 246,052
2:47 PM $ 0.0329
+0.00%
$ 32.97 million $ 246,052
2:46 PM $ 0.0326
+0.00%
$ 32.97 million $ 246,884
2:45 PM $ 0.0325
+0.00%
$ 32.97 million $ 246,884
2:44 PM $ 0.0325
+0.00%
$ 32.51 million $ 247,244
2:43 PM $ 0.0325
+0.00%
$ 32.51 million $ 247,244
2:42 PM $ 0.0325
+0.00%
$ 32.51 million $ 247,850
2:41 PM $ 0.0326
+0.00%
$ 32.51 million $ 247,850
2:40 PM $ 0.0326
+0.00%
$ 32.51 million $ 248,138
2:39 PM $ 0.0326
+0.00%
$ 32.64 million $ 248,138
2:38 PM $ 0.0327
+0.00%
$ 32.64 million $ 248,160
2:37 PM $ 0.0327
+0.00%
$ 32.64 million $ 248,160
2:36 PM $ 0.0327
+0.00%
$ 32.64 million $ 248,415
2:35 PM $ 0.0327
+0.00%
$ 32.64 million $ 248,373
2:34 PM $ 0.0327
+0.00%
$ 32.7 million $ 248,373
2:33 PM $ 0.0326
+0.00%
$ 32.7 million $ 248,293
2:32 PM $ 0.0326
+0.00%
$ 32.7 million $ 248,293
2:31 PM $ 0.0326
+0.00%
$ 32.7 million $ 248,716
2:30 PM $ 0.0326
+0.00%
$ 32.7 million $ 248,716
2:29 PM $ 0.0326
+0.00%
$ 32.57 million $ 248,666
2:28 PM $ 0.0326
+0.00%
$ 32.57 million $ 248,751
2:27 PM $ 0.0326
+0.00%
$ 32.57 million $ 248,751
2:26 PM $ 0.0326
+0.00%
$ 32.57 million $ 248,897
2:25 PM $ 0.0326
+0.00%
$ 32.57 million $ 248,897
2:24 PM $ 0.0326
+0.00%
$ 32.58 million $ 248,974
2:23 PM $ 0.0326
+0.00%
$ 32.58 million $ 248,974
2:22 PM $ 0.0325
+0.00%
$ 32.58 million $ 249,111
2:21 PM $ 0.0326
+0.00%
$ 32.58 million $ 249,150
2:20 PM $ 0.0326
+0.00%
$ 32.58 million $ 249,150
2:19 PM $ 0.0325
+0.00%
$ 32.49 million $ 249,105
2:18 PM $ 0.0325
+0.00%
$ 32.49 million $ 249,067
2:17 PM $ 0.0324
+0.00%
$ 32.49 million $ 249,067
2:16 PM $ 0.0324
+0.00%
$ 32.49 million $ 248,969
2:15 PM $ 0.0324
+0.00%
$ 32.49 million $ 248,969
2:14 PM $ 0.0324
+0.00%
$ 32.42 million $ 248,913
2:13 PM $ 0.0324
+0.00%
$ 32.42 million $ 248,882