Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueChipAi Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0254
+1.64%
$25.44 million $130,151
Jul 31, 4 PM $0.025
-0.32%
$25.03 million $129,614
Jul 31, 3 PM $0.0251
+1.55%
$25.1 million $129,580
Jul 31, 2 PM $0.0247
+0.74%
$24.75 million $128,402
Jul 31, 1 PM $0.0246
-0.77%
$24.55 million $129,196
Jul 31, 12 PM $0.0248
+1.51%
$24.76 million $127,831
Jul 31, 11 AM $0.0244
-0.74%
$24.41 million $128,502
Jul 31, 10 AM $0.0246
+0.79%
$24.59 million $126,701
Jul 31, 9 AM $0.0244
+0.59%
$24.42 million $128,101
Jul 31, 8 AM $0.0243
-0.81%
$24.28 million $129,462
Jul 31, 7 AM $0.0245
+0.47%
$24.46 million $129,217
Jul 31, 6 AM $0.0243
+0.18%
$24.33 million $130,337
Jul 31, 5 AM $0.0243
+0.26%
$24.26 million $131,280
Jul 31, 4 AM $0.0242
-0.76%
$24.2 million $130,823
Jul 31, 3 AM $0.0244
+0.49%
$24.38 million $133,248
Jul 31, 2 AM $0.0243
-0.76%
$24.27 million $132,368
Jul 31, 1 AM $0.0245
-0.39%
$24.46 million $134,989
Jul 31, 12 AM $0.0246
+0.55%
$24.55 million $135,384
Jul 30, 11 PM $0.0244
+0.26%
$24.43 million $135,190
Jul 30, 10 PM $0.0244
+0.30%
$24.36 million $133,892
Jul 30, 9 PM $0.0243
+0.05%
$24.29 million $137,050
Jul 30, 8 PM $0.0243
-1.13%
$24.28 million $137,377
Jul 30, 7 PM $0.0246
+0.11%
$24.56 million $135,182
Jul 30, 6 PM $0.0245
-0.38%
$24.53 million $135,859
Jul 30, 5 PM $0.0246
+0.30%
$24.63 million $139,063
Jul 30, 4 PM $0.0245
-0.17%
$24.55 million $140,688
Jul 30, 3 PM $0.0246
-0.76%
$24.58 million $140,337
Jul 30, 2 PM $0.0248
+0.25%
$24.77 million $142,081
Jul 30, 1 PM $0.0247
+1.17%
$24.69 million $142,994
Jul 30, 12 PM $0.0244
-1.18%
$24.39 million $142,567
Jul 30, 11 AM $0.0247
+0.61%
$24.7 million $143,848
Jul 30, 10 AM $0.0245
+0.10%
$24.55 million $146,667
Jul 30, 9 AM $0.0245
+0.33%
$24.54 million $147,651
Jul 30, 8 AM $0.0245
+1.02%
$24.46 million $149,566
Jul 30, 7 AM $0.0242
+0.07%
$24.22 million $155,278
Jul 30, 6 AM $0.0242
-0.01%
$24.2 million $154,682
Jul 30, 5 AM $0.0242
-0.24%
$24.2 million $155,943
Jul 30, 4 AM $0.0243
-2.03%
$24.27 million $156,964
Jul 30, 3 AM $0.0248
-0.36%
$24.78 million $157,193
Jul 30, 2 AM $0.0249
-0.45%
$24.87 million $157,993
Jul 30, 1 AM $0.025
+2.07%
$24.99 million $156,673
Jul 30, 12 AM $0.0245
-1.09%
$24.47 million $157,495
Jul 29, 11 PM $0.0247
-0.25%
$24.74 million $158,505
Jul 29, 10 PM $0.0248
-0.10%
$24.8 million $158,962
Jul 29, 9 PM $0.0248
+1.83%
$24.8 million $156,279
Jul 29, 8 PM $0.0243
-1.29%
$24.35 million $155,886
Jul 29, 7 PM $0.0247
-2.41%
$24.66 million $155,149
Jul 29, 6 PM $0.0252
+1.52%
$25.24 million $153,773
Jul 29, 5 PM $0.0249
+0.58%
$24.86 million $152,273
Jul 29, 4 PM $0.0247
-0.98%
$24.71 million $151,205