BlueChipAi Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0376
+0.55%
$ 37.61 million $ 538,171
Jun 16, 11 AM $ 0.0374
-1.23%
$ 37.4 million $ 557,103
Jun 16, 10 AM $ 0.0378
+0.72%
$ 37.81 million $ 580,752
Jun 16, 9 AM $ 0.0374
+1.12%
$ 37.36 million $ 609,605
Jun 16, 8 AM $ 0.0369
-0.60%
$ 36.93 million $ 623,892
Jun 16, 7 AM $ 0.0371
+0.37%
$ 37.08 million $ 663,099
Jun 16, 6 AM $ 0.037
+3.06%
$ 36.95 million $ 714,962
Jun 16, 5 AM $ 0.0358
-0.74%
$ 35.82 million $ 743,790
Jun 16, 4 AM $ 0.0358
-1.96%
$ 35.82 million $ 765,911
Jun 16, 3 AM $ 0.0365
+2.80%
$ 36.54 million $ 800,856
Jun 16, 2 AM $ 0.0355
-0.22%
$ 35.52 million $ 820,266
Jun 16, 1 AM $ 0.0356
-1.22%
$ 35.56 million $ 842,198
Jun 16, 12 AM $ 0.0359
-2.14%
$ 35.94 million $ 851,092
Jun 15, 11 PM $ 0.0367
+0.63%
$ 36.73 million $ 826,237
Jun 15, 10 PM $ 0.0365
-1.63%
$ 36.48 million $ 840,391
Jun 15, 9 PM $ 0.037
-1.58%
$ 36.99 million $ 842,832
Jun 15, 8 PM $ 0.0376
+2.39%
$ 37.61 million $ 872,976
Jun 15, 7 PM $ 0.0367
-3.76%
$ 36.68 million $ 868,467
Jun 15, 6 PM $ 0.0387
-5.35%
$ 38.75 million $ 840,239
Jun 15, 5 PM $ 0.0409
+1.24%
$ 40.92 million $ 821,747
Jun 15, 4 PM $ 0.0405
+1.01%
$ 40.54 million $ 818,763
Jun 15, 3 PM $ 0.0401
-2.68%
$ 40.12 million $ 837,961
Jun 15, 2 PM $ 0.0413
+1.79%
$ 41.3 million $ 849,616
Jun 15, 1 PM $ 0.0406
+2.37%
$ 40.56 million $ 836,266
Jun 15, 12 PM $ 0.0396
+0.23%
$ 39.65 million $ 830,386
Jun 15, 11 AM $ 0.0395
-3.19%
$ 39.47 million $ 814,597
Jun 15, 10 AM $ 0.0408
-1.58%
$ 40.77 million $ 795,328
Jun 15, 9 AM $ 0.0414
-2.56%
$ 41.36 million $ 777,032
Jun 15, 8 AM $ 0.0424
-2.01%
$ 42.45 million $ 770,880
Jun 15, 7 AM $ 0.0431
-0.03%
$ 43.07 million $ 719,201
Jun 15, 6 AM $ 0.0434
+3.13%
$ 43.38 million $ 667,448
Jun 15, 5 AM $ 0.0419
+6.83%
$ 41.92 million $ 650,342
Jun 15, 4 AM $ 0.0392
+0.32%
$ 39.23 million $ 660,614
Jun 15, 3 AM $ 0.039
+0.43%
$ 39.04 million $ 622,636
Jun 15, 2 AM $ 0.0389
+0.90%
$ 38.91 million $ 602,225
Jun 15, 1 AM $ 0.0386
+3.75%
$ 38.56 million $ 579,696
Jun 15, 12 AM $ 0.0372
+0.27%
$ 37.23 million $ 571,166
Jun 14, 11 PM $ 0.0371
+1.88%
$ 37.13 million $ 571,319
Jun 14, 10 PM $ 0.0364
-1.78%
$ 36.44 million $ 552,127
Jun 14, 9 PM $ 0.0371
+2.09%
$ 37.1 million $ 540,546
Jun 14, 8 PM $ 0.0356
+1.70%
$ 35.56 million $ 497,400
Jun 14, 7 PM $ 0.035
-1.77%
$ 34.98 million $ 491,862
Jun 14, 6 PM $ 0.0357
-0.54%
$ 35.66 million $ 480,858
Jun 14, 5 PM $ 0.0359
+0.58%
$ 35.94 million $ 472,257
Jun 14, 4 PM $ 0.036
-2.51%
$ 35.96 million $ 456,855
Jun 14, 3 PM $ 0.0367
+1.82%
$ 36.72 million $ 431,499
Jun 14, 2 PM $ 0.0361
+0.57%
$ 36.09 million $ 425,117
Jun 14, 1 PM $ 0.0358
+3.60%
$ 35.8 million $ 409,118
Jun 14, 12 PM $ 0.0345
-1.50%
$ 34.51 million $ 398,356
Jun 14, 11 AM $ 0.0349
-1.08%
$ 34.95 million $ 394,548