BlueChipAi Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0333
+0.00%
$ 33.67 million $ 244,966
3:35 PM $ 0.0333
+0.00%
$ 33.67 million $ 244,966
3:34 PM $ 0.0333
+0.00%
$ 33.34 million $ 248,820
3:33 PM $ 0.0333
+0.00%
$ 33.34 million $ 248,101
3:32 PM $ 0.0333
+0.00%
$ 33.34 million $ 248,101
3:31 PM $ 0.0333
+0.00%
$ 33.34 million $ 246,784
3:30 PM $ 0.0333
+0.00%
$ 33.34 million $ 246,784
3:29 PM $ 0.0333
+0.00%
$ 33.3 million $ 246,510
3:28 PM $ 0.0333
+0.00%
$ 33.3 million $ 246,510
3:27 PM $ 0.0331
+0.00%
$ 33.3 million $ 246,309
3:26 PM $ 0.0331
+0.00%
$ 33.3 million $ 246,309
3:25 PM $ 0.0331
+0.00%
$ 33.3 million $ 246,182
3:24 PM $ 0.0331
+0.00%
$ 33.11 million $ 246,182
3:23 PM $ 0.0331
+0.00%
$ 33.11 million $ 246,126
3:22 PM $ 0.0331
+0.00%
$ 33.11 million $ 246,126
3:21 PM $ 0.0332
+0.00%
$ 33.11 million $ 245,883
3:20 PM $ 0.0332
+0.00%
$ 33.11 million $ 245,883
3:19 PM $ 0.0331
+0.00%
$ 33.1 million $ 245,959
3:18 PM $ 0.033
+0.00%
$ 33.1 million $ 245,959
3:17 PM $ 0.0331
+0.00%
$ 33.1 million $ 246,035
3:16 PM $ 0.0331
+0.00%
$ 33.1 million $ 246,035
3:15 PM $ 0.0331
+0.00%
$ 33.1 million $ 246,469
3:14 PM $ 0.0331
+0.00%
$ 33.05 million $ 246,469
3:13 PM $ 0.033
+0.00%
$ 33.05 million $ 246,445
3:12 PM $ 0.033
+0.00%
$ 33.05 million $ 246,445
3:11 PM $ 0.0329
+0.00%
$ 33.05 million $ 246,362
3:10 PM $ 0.0329
+0.00%
$ 33.05 million $ 246,362
3:09 PM $ 0.0329
+0.00%
$ 32.88 million $ 246,355
3:08 PM $ 0.0329
+0.00%
$ 32.88 million $ 246,394
3:07 PM $ 0.0329
+0.00%
$ 32.88 million $ 246,394
3:06 PM $ 0.033
+0.00%
$ 32.88 million $ 246,375
3:05 PM $ 0.033
+0.00%
$ 32.88 million $ 245,775
3:04 PM $ 0.0329
+0.00%
$ 32.93 million $ 245,775
3:03 PM $ 0.0328
+0.00%
$ 32.93 million $ 245,794
3:02 PM $ 0.0328
+0.00%
$ 32.93 million $ 245,794
3:01 PM $ 0.0329
+0.00%
$ 32.93 million $ 245,836
3:00 PM $ 0.0329
+0.00%
$ 32.93 million $ 245,836
Download