BlueChipAi Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.064
+0.16%
$ 63.93 million $ 833,967
10:59 AM $ 0.0639
+0.00%
$ 63.93 million $ 834,333
10:58 AM $ 0.0643
+0.00%
$ 63.93 million $ 827,845
10:57 AM $ 0.0645
+0.00%
$ 63.93 million $ 827,845
10:56 AM $ 0.0644
+0.00%
$ 63.93 million $ 824,817
10:55 AM $ 0.0644
+0.00%
$ 63.93 million $ 824,817
10:54 AM $ 0.0648
+0.00%
$ 64.82 million $ 821,252
10:53 AM $ 0.0648
+0.00%
$ 64.82 million $ 821,252
10:52 AM $ 0.0651
+0.00%
$ 64.82 million $ 818,291
10:51 AM $ 0.0651
+0.00%
$ 64.82 million $ 818,291
10:50 AM $ 0.0649
+0.00%
$ 64.82 million $ 818,003
10:49 AM $ 0.0651
+0.00%
$ 65.09 million $ 818,003
10:48 AM $ 0.0651
+0.00%
$ 65.09 million $ 815,708
10:47 AM $ 0.0653
+0.00%
$ 65.09 million $ 815,708
10:46 AM $ 0.0652
+0.00%
$ 65.09 million $ 815,277
10:45 AM $ 0.0652
+0.00%
$ 65.09 million $ 815,277
10:44 AM $ 0.0652
+0.00%
$ 65.21 million $ 814,735
10:43 AM $ 0.0653
+0.00%
$ 65.21 million $ 814,735
10:42 AM $ 0.0654
+0.00%
$ 65.21 million $ 815,054
10:41 AM $ 0.0653
+0.00%
$ 65.21 million $ 815,054
10:40 AM $ 0.0653
+0.00%
$ 65.21 million $ 813,070
10:39 AM $ 0.0653
+0.00%
$ 65.25 million $ 813,070
10:38 AM $ 0.0653
+0.00%
$ 65.25 million $ 816,077
10:37 AM $ 0.0654
+0.00%
$ 65.25 million $ 816,077
10:36 AM $ 0.0654
+0.00%
$ 65.25 million $ 811,617
10:35 AM $ 0.0655
+0.00%
$ 65.25 million $ 811,617
10:34 AM $ 0.0655
+0.00%
$ 65.5 million $ 810,828
10:33 AM $ 0.0655
+0.00%
$ 65.5 million $ 810,828
10:32 AM $ 0.0656
+0.00%
$ 65.5 million $ 816,929
10:31 AM $ 0.0656
+0.00%
$ 65.5 million $ 816,929
10:30 AM $ 0.0654
+0.00%
$ 65.5 million $ 811,952
10:29 AM $ 0.0654
+0.00%
$ 65.42 million $ 811,952
10:28 AM $ 0.0652
+0.00%
$ 65.42 million $ 809,625
10:27 AM $ 0.0652
+0.00%
$ 65.42 million $ 809,625
10:26 AM $ 0.0651
+0.00%
$ 65.42 million $ 809,548
10:25 AM $ 0.0651
+0.00%
$ 65.42 million $ 809,548
10:24 AM $ 0.0651
+0.00%
$ 65.11 million $ 809,257
10:23 AM $ 0.0651
+0.00%
$ 65.11 million $ 809,257
10:22 AM $ 0.065
+0.00%
$ 65.11 million $ 808,451
10:21 AM $ 0.0652
+0.00%
$ 65.11 million $ 808,451
10:20 AM $ 0.0651
+0.00%
$ 65.11 million $ 808,375
10:19 AM $ 0.0651
+0.00%
$ 65.1 million $ 811,748
10:18 AM $ 0.0651
+0.00%
$ 65.1 million $ 811,748
10:17 AM $ 0.0651
+0.00%
$ 65.1 million $ 811,673
10:16 AM $ 0.0651
+0.00%
$ 65.1 million $ 811,673
10:15 AM $ 0.0653
+0.00%
$ 65.1 million $ 811,886
10:14 AM $ 0.0653
+0.00%
$ 65.35 million $ 811,886
10:13 AM $ 0.0652
+0.00%
$ 65.35 million $ 811,659
10:12 AM $ 0.0651
+0.00%
$ 65.35 million $ 811,659
10:11 AM $ 0.0651
+0.00%
$ 65.35 million $ 811,445